暗号資産価格データベース


2018年09月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30106.9106.9106.9106.95106.9
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00107.9108.0107.9108.023108.0
00:05:30-
00:06:00-
00:06:30-
00:07:00107.0107.0107.0107.023107.0
00:07:30-
00:08:00-
00:08:30-
00:09:00107.9107.9107.9107.923107.9
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30107.9108.0107.9108.023108.0
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00107.9107.9107.9107.912107.9
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30107.8107.8107.2107.223107.3
00:23:00-
00:23:30107.2107.2107.2107.247107.2
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30107.1107.1107.1107.123107.1
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00107.0107.0107.0107.0338107.0
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30107.0107.0107.0107.09107.0
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30107.5107.5107.5107.525107.5
01:37:00-
01:37:30107.8107.8107.8107.847107.8
01:38:00-
01:38:30-
01:39:00107.7107.7107.7107.71107.7
01:39:30107.8107.8107.8107.846107.8
01:40:00-
01:40:30-
01:41:00-
01:41:30107.8107.8107.8107.823107.8
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00107.2107.2107.2107.223107.2
01:44:30-
01:45:00107.2107.2107.1107.123107.1
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00106.9106.9106.9106.947106.9
02:02:30-
02:03:00-
02:03:30-
02:04:00106.9106.9106.7106.747106.8
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00107.3107.3107.3107.31107.3
02:21:30107.2107.3107.2107.346107.3
02:22:00-
02:22:30107.3107.3107.3107.347107.3
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30107.2107.2107.2107.277107.2
02:29:00-
02:29:30-
02:30:00107.1107.1107.1107.1104107.1
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30107.1107.1107.1107.123107.1
02:39:00107.1107.1107.1107.1138107.1
02:39:30107.1107.1107.1107.124107.1
02:40:00107.1107.1106.9106.9302106.9
02:40:30107.3107.3107.3107.323107.3
02:41:00-
02:41:30-
02:42:00-
02:42:30107.0107.0107.0107.023107.0
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00107.3107.4107.3107.423107.3
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00107.0107.0107.0107.031107.0
02:55:30-
02:56:00107.0107.0106.7106.747106.7
02:56:30-
02:57:00106.7106.7106.6106.61431106.6
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00106.6106.6105.6105.64024106.1
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00105.6105.6105.3105.35209105.5
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00105.3105.3105.0105.01068105.2
03:14:30-
03:15:00105.0105.0105.0105.01105.0
03:15:30-
03:16:00105.0105.0105.0105.0280105.0
03:16:30-
03:17:00105.0105.0105.0105.0621105.0
03:17:30105.0105.0104.5104.5858104.6
03:18:00104.5104.5104.5104.5432104.5
03:18:30104.5104.5104.1104.1768104.3
03:19:00104.1106.4104.1106.42966105.3
03:19:30106.9106.9106.9106.947106.9
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00105.6105.6105.6105.6223105.6
03:24:30-
03:25:00-
03:25:30106.0106.0106.0106.021106.0
03:26:00-
03:26:30-
03:27:00-
03:27:30106.1106.1106.1106.124106.1
03:28:00-
03:28:30106.7107.7106.1107.51047106.9
03:29:00107.7107.7106.6106.6699106.7
03:29:30107.0107.0107.0107.0116107.0
03:30:00107.1107.1107.1107.1257107.1
03:30:30107.8107.8107.1107.11098107.7
03:31:00-
03:31:30-
03:32:00106.8106.8106.8106.8400106.8
03:32:30106.9106.9106.9106.912106.9
03:33:00106.9106.9106.9106.9315106.9
03:33:30106.9106.9106.8106.8487106.9
03:34:00106.8106.8106.8106.8227106.8
03:34:30-
03:35:00-
03:35:30106.8106.8106.8106.8200106.8
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00106.0106.0105.1105.148105.1
03:43:30105.1105.1105.1105.124105.1
03:44:00105.1105.1105.1105.148105.1
03:44:30106.0106.0106.0106.01055106.0
03:45:00105.0105.0104.2104.231104.2
03:45:30-
03:46:00-
03:46:30-
03:47:00104.2104.2104.2104.224104.2
03:47:30-
03:48:00105.1105.1105.1105.11054105.1
03:48:30-
03:49:00105.1105.1105.1105.124105.1
03:49:30-
03:50:00-
03:50:30104.2104.2104.2104.2500104.2
03:51:00104.2104.2104.2104.25104.2
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30105.0105.0105.0105.034105.0
03:56:00105.0105.0105.0105.048105.0
03:56:30104.2104.2104.0104.05000104.0
03:57:00-
03:57:30-
03:58:00104.0104.0103.7103.71084103.9
03:58:30-
03:59:00103.7103.7103.0103.01000103.4
03:59:30-
04:00:00-
04:00:30103.0103.0102.8102.8940102.9
04:01:00102.8102.8102.5102.53023102.7
04:01:30103.9104.0103.9104.011103.9
04:02:00104.6104.6104.6104.6200104.6
04:02:30-
04:03:00104.0104.0104.0104.0730104.0
04:03:30104.0104.0103.0103.0346103.9
04:04:00103.0103.0103.0103.0204103.0
04:04:30103.0103.0102.1103.01621102.3
04:05:00103.0103.0103.0103.019103.0
04:05:30102.1103.5102.1103.53750103.0
04:06:00-
04:06:30-
04:07:00-
04:07:30102.2102.2102.2102.2250102.2
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00102.2102.2102.2102.2165102.2
04:11:30103.3103.3103.3103.3285103.3
04:12:00-
04:12:30102.2102.2101.6101.69995102.0
04:13:00-
04:13:30102.9102.9102.9102.9377102.9
04:14:00102.9103.3102.9103.3437103.3
04:14:30103.3103.3103.3103.364103.3
04:15:00103.3103.3103.3103.3630103.3
04:15:30103.3103.3103.3103.39103.3
04:16:00103.3103.3103.3103.315103.3
04:16:30103.3103.3103.3103.38103.3
04:17:00103.3103.9103.3103.91010103.9
04:17:30103.9104.0102.3104.01869103.9
04:18:00104.0104.0104.0104.010104.0
04:18:30-
04:19:00-
04:19:30104.7104.7104.7104.720104.7
04:20:00104.7104.7104.7104.7100104.7
04:20:30-
04:21:00104.7104.7104.7104.7132104.7
04:21:30104.7104.7104.7104.710104.7
04:22:00104.7104.7104.7104.724104.7
04:22:30104.7104.7104.7104.7256104.7
04:23:00104.8104.9104.8104.9181104.9
04:23:30-
04:24:00-
04:24:30-
04:25:00104.8104.9104.8104.9192104.9
04:25:30104.9104.9104.9104.9418104.9
04:26:00-
04:26:30-
04:27:00-
04:27:30105.0106.9105.0106.9220106.6
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30105.0105.0104.0104.02104.5
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00103.4103.4103.4103.4500103.4
04:40:30-
04:41:00104.9104.9104.9104.9242104.9
04:41:30104.9104.9104.9104.995104.9
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30104.9104.9104.9104.920104.9
04:45:00-
04:45:30-
04:46:00104.9106.0104.9106.0412105.2
04:46:30106.3106.3103.9103.9117106.2
04:47:00105.0106.5105.0106.5386106.4
04:47:30106.5106.5105.1105.12051105.6
04:48:00106.5106.5106.5106.550106.5
04:48:30-
04:49:00-
04:49:30106.5106.5106.5106.5250106.5
04:50:00105.0105.0103.8103.823103.9
04:50:30-
04:51:00104.2104.2104.2104.248104.2
04:51:30-
04:52:00-
04:52:30-
04:53:00103.9103.9103.9103.948103.9
04:53:30-
04:54:00-
04:54:30-
04:55:00103.5103.5103.4103.448103.4
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00103.8103.8103.6103.648103.6
04:58:30-
04:59:00104.7104.7104.7104.765104.7
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00103.6104.5103.6104.5262103.7
05:05:30-
05:06:00103.6103.6103.3103.3500103.5
05:06:30-
05:07:00104.5104.5104.5104.524104.5
05:07:30-
05:08:00-
05:08:30-
05:09:00103.4103.4103.4103.424103.4
05:09:30-
05:10:00-
05:10:30-
05:11:00104.3104.3104.3104.320104.3
05:11:30-
05:12:00104.3104.3104.3104.324104.3
05:12:30-
05:13:00104.2104.2104.2104.252104.2
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00104.0104.0104.0104.026104.0
05:18:30-
05:19:00-
05:19:30103.4103.4103.3103.348103.4
05:20:00-
05:20:30-
05:21:00-
05:21:30103.3103.3103.3103.32103.3
05:22:00-
05:22:30-
05:23:00103.5103.5103.5103.51103.5
05:23:30103.5103.5103.5103.524103.5
05:24:00-
05:24:30103.5103.5103.5103.514103.5
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00103.5103.5103.5103.55103.5
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30103.5103.5103.5103.52103.5
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30104.2104.2104.2104.224104.2
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30103.5103.5103.4103.41690103.4
05:37:00-
05:37:30-
05:38:00-
05:38:30104.2104.2104.2104.224104.2
05:39:00-
05:39:30104.2104.2104.2104.280104.2
05:40:00103.6103.6102.4102.4491103.3
05:40:30102.5104.1102.4102.410682102.4
05:41:00104.0104.1104.0104.015104.0
05:41:30103.9103.9103.0103.063103.9
05:42:00-
05:42:30103.9103.9103.9103.9732103.9
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00102.5102.5102.5102.524102.5
05:46:30102.5102.5102.5102.52102.5
05:47:00-
05:47:30-
05:48:00102.5102.5102.5102.5524102.5
05:48:30-
05:49:00102.5102.5102.5102.5130102.5
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00103.0103.5103.0103.524103.3
05:58:30-
05:59:00-
05:59:30103.5103.9103.5103.9122103.7
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00103.1103.1103.1103.124103.1
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00102.6102.6102.2102.25193102.2
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00103.8103.8103.8103.8141103.8
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00103.6103.7103.6103.71403103.6
06:12:30-
06:13:00-
06:13:30103.6103.6103.6103.65103.6
06:14:00103.7103.7103.7103.724103.7
06:14:30-
06:15:00-
06:15:30103.7103.7103.7103.7279103.7
06:16:00-
06:16:30103.8103.8103.5103.52007103.7
06:17:00-
06:17:30103.5103.5103.5103.524103.5
06:18:00-
06:18:30103.5103.5103.0103.5286103.5
06:19:00-
06:19:30-
06:20:00-
06:20:30103.5103.5103.0103.048103.1
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00103.0103.0103.0103.057103.0
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30103.4103.4103.4103.41000103.4
06:27:00103.0103.0103.0103.03103.0
06:27:30102.5102.5102.5102.5100102.5
06:28:00-
06:28:30102.2102.2102.2102.21020102.2
06:29:00102.1102.1102.1102.160102.1
06:29:30102.1102.1102.1102.1222102.1
06:30:00102.0102.0102.0102.0112102.0
06:30:30101.9101.9101.5101.54116101.5
06:31:00101.5101.5101.5101.5364101.5
06:31:30101.5101.5101.5101.5997101.5
06:32:00101.5101.5101.5101.572101.5
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30101.8101.8101.5101.5493101.5
06:36:00101.5101.5101.4101.4494101.4
06:36:30101.4101.4101.4101.4569101.4
06:37:00101.4101.4101.2101.2271101.2
06:37:30-
06:38:00-
06:38:30-
06:39:00101.8101.8101.8101.85101.8
06:39:30101.0101.0100.2100.27674100.5
06:40:00-
06:40:30100.2100.2100.2100.2358100.2
06:41:00101.0101.0101.0101.0106101.0
06:41:30100.2100.2100.2100.260100.2
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30100.2100.2100.2100.218100.2
06:46:00100.2100.2100.1100.1223100.2
06:46:30100.2100.2100.2100.26100.2
06:47:00100.2100.2100.2100.22100.2
06:47:30-
06:48:00-
06:48:30100.1100.1100.1100.11000100.1
06:49:00-
06:49:30100.1100.9100.0100.01406100.1
06:50:00-
06:50:30-
06:51:00100.0100.0100.0100.01800100.0
06:51:30-
06:52:00100.0100.0100.0100.040100.0
06:52:30100.0100.099.999.91588100.0
06:53:0099.999.999.999.93699.9
06:53:30-
06:54:0099.599.599.099.0102099.0
06:54:3099.099.099.099.049399.0
06:55:0099.099.099.099.02399.0
06:55:3098.898.898.898.810098.8
06:56:00-
06:56:3098.298.298.198.1191498.1
06:57:0098.398.398.398.345098.3
06:57:3098.398.398.198.1389098.3
06:58:0098.298.298.098.0160398.0
06:58:3098.298.298.298.260298.2
06:59:0098.398.397.897.81143498.1
06:59:30-
07:00:00-
07:00:3098.298.298.198.199298.1
07:01:00-
07:01:3098.298.298.298.22098.2
07:02:0098.298.398.198.1342698.1
07:02:3098.198.197.897.8464698.1
07:03:0097.897.897.897.87097.8
07:03:3097.897.997.897.921697.8
07:04:00-
07:04:3098.098.097.897.8148897.8
07:05:0097.897.897.897.810397.8
07:05:30-
07:06:0097.897.897.097.0110097.6
07:06:3097.097.097.097.058797.0
07:07:0097.098.096.298.0165496.9
07:07:3097.197.197.197.14897.1
07:08:0097.997.997.997.925197.9
07:08:3097.197.297.097.0241497.1
07:09:00-
07:09:30-
07:10:0097.097.097.097.05297.0
07:10:3097.097.096.996.96496.9
07:11:0096.896.896.596.57696.7
07:11:3096.796.796.796.72896.7
07:12:0096.796.796.796.710196.7
07:12:3096.796.796.596.532596.5
07:13:0096.597.896.496.4183796.8
07:13:3097.898.097.898.0159797.9
07:14:0097.997.997.997.95797.9
07:14:30-
07:15:00-
07:15:3098.098.496.796.761497.2
07:16:00-
07:16:30-
07:17:0096.996.996.296.2400196.6
07:17:3097.097.097.097.011497.0
07:18:00-
07:18:3097.097.597.097.0119597.0
07:19:0097.097.096.396.3548496.3
07:19:3097.397.496.396.318396.4
07:20:0096.496.496.496.4135896.4
07:20:3096.496.496.296.2678496.3
07:21:00-
07:21:3096.496.496.496.45096.4
07:22:0096.396.396.396.3196.3
07:22:3096.396.396.396.395196.3
07:23:0096.396.396.096.01003996.2
07:23:3096.096.095.095.0487795.1
07:24:0095.095.095.095.01195.0
07:24:3095.095.095.095.068395.0
07:25:00-
07:25:30-
07:26:0095.095.095.095.020595.0
07:26:3095.095.094.094.0267794.3
07:27:0094.094.094.094.048494.0
07:27:3094.994.994.094.04894.2
07:28:0094.094.093.093.0278593.4
07:28:30-
07:29:00-
07:29:3094.094.093.093.0110093.2
07:30:0092.692.692.692.6192.6
07:30:3092.692.692.692.620592.6
07:31:0092.592.592.592.531992.5
07:31:3092.592.592.092.5444392.3
07:32:0092.592.591.791.7464192.1
07:32:3091.992.091.992.0700092.0
07:33:0092.894.092.894.050493.7
07:33:3094.094.994.094.034294.2
07:34:00-
07:34:3093.293.291.691.6160891.7
07:35:0091.691.791.691.655491.6
07:35:3091.593.091.193.0377692.2
07:36:0093.093.091.291.2238992.2
07:36:3091.292.091.291.2192691.4
07:37:0091.991.991.291.218491.8
07:37:3091.191.190.890.949391.0
07:38:0090.791.990.090.5224390.3
07:38:3091.891.890.690.621090.7
07:39:00-
07:39:3090.890.890.890.821490.8
07:40:0090.991.990.991.915691.3
07:40:3091.991.991.991.93091.9
07:41:0091.891.991.891.930191.9
07:41:3091.891.891.891.8191.8
07:42:0091.991.991.991.91091.9
07:42:3091.991.991.991.95591.9
07:43:0091.991.991.991.91191.9
07:43:30-
07:44:0091.891.991.091.9135291.4
07:44:3091.591.591.091.029091.5
07:45:0091.591.891.091.8203691.5
07:45:3091.591.890.091.8333191.4
07:46:00-
07:46:3091.891.890.290.2148490.2
07:47:00-
07:47:3090.190.290.190.125290.2
07:48:0090.190.190.090.0170990.1
07:48:3090.090.089.789.743690.0
07:49:0089.389.389.289.226089.2
07:49:3089.589.589.089.0276289.1
07:50:0088.888.888.088.068088.0
07:50:3088.088.086.388.0147687.6
07:51:0088.288.786.488.716888.2
07:51:3086.488.486.487.977488.1
07:52:0087.988.186.788.1192287.9
07:52:3088.288.788.288.7152288.3
07:53:0088.289.088.189.0212088.2
07:53:3088.888.988.788.760288.7
07:54:0088.788.788.088.024288.3
07:54:30-
07:55:0087.987.987.987.95187.9
07:55:3087.988.287.988.2296388.0
07:56:0088.288.288.288.213388.2
07:56:3088.288.688.288.658388.6
07:57:0088.588.588.388.51477988.5
07:57:3088.589.088.289.0401388.7
07:58:0089.090.089.089.9245889.3
07:58:3089.989.989.989.92289.9
07:59:0089.589.589.589.520089.5
07:59:3089.089.088.688.699288.8
08:00:0089.989.989.989.9589.9
08:00:3089.989.989.689.651089.6
08:01:00-
08:01:3089.589.789.489.5111189.6
08:02:0089.990.089.790.0102889.8
08:02:3090.190.190.190.13790.1
08:03:0090.590.589.789.7648090.1
08:03:3089.690.089.590.0281689.8
08:04:0091.091.890.590.5135991.3
08:04:3091.791.891.791.8222091.7
08:05:0091.691.891.691.8703091.8
08:05:3091.991.991.891.830891.8
08:06:0091.992.791.992.754692.5
08:06:3092.792.792.092.791292.5
08:07:0092.793.092.793.01112592.8
08:07:3093.193.793.193.526593.5
08:08:0093.593.593.493.43093.4
08:08:3093.794.093.794.0571994.0
08:09:00-
08:09:3094.094.094.094.0330894.0
08:10:0094.094.494.094.48294.2
08:10:30-
08:11:0094.094.494.094.42894.4
08:11:30-
08:12:0094.094.494.094.460094.3
08:12:3094.494.494.194.13194.4
08:13:0094.494.594.494.548694.4
08:13:3094.294.594.294.51294.3
08:14:0094.294.294.294.25794.2
08:14:3094.594.594.594.512094.5
08:15:00-
08:15:3094.594.594.494.458094.5
08:16:0094.494.594.494.51194.5
08:16:30-
08:17:0094.594.694.494.611394.5
08:17:3094.694.694.694.6217194.6
08:18:00-
08:18:3094.694.694.694.6194.6
08:19:0094.694.794.694.7221994.6
08:19:30-
08:20:0094.794.794.794.7839394.7
08:20:3094.796.794.796.7474094.8
08:21:0095.697.095.697.0152896.7
08:21:3097.097.096.696.7470096.7
08:22:0096.796.796.796.73596.7
08:22:3096.896.996.696.9322596.8
08:23:0097.097.897.097.8302297.5
08:23:3097.697.697.097.0125097.6
08:24:0097.097.697.097.646897.6
08:24:30-
08:25:0097.997.997.997.914197.9
08:25:3097.197.197.197.12697.1
08:26:0097.297.297.297.22997.2
08:26:3097.898.496.896.8466097.2
08:27:0096.796.796.796.71096.7
08:27:3096.096.794.694.696195.9
08:28:0094.694.694.694.618594.6
08:28:30-
08:29:0094.894.894.294.27594.5
08:29:3094.294.293.193.1267594.1
08:30:0093.993.993.093.0133393.9
08:30:3092.693.092.292.4228692.8
08:31:00-
08:31:3092.192.192.092.0223192.1
08:32:0092.092.091.891.8321291.9
08:32:3091.891.891.891.81058691.8
08:33:0091.091.090.090.0164690.3
08:33:3089.390.089.390.05989.7
08:34:0089.590.089.590.077689.9
08:34:3091.091.091.091.0191.0
08:35:0091.191.191.191.114091.1
08:35:30-
08:36:0091.191.191.091.044691.1
08:36:30-
08:37:0091.091.091.091.07991.0
08:37:3091.792.391.792.3496892.2
08:38:00-
08:38:3092.392.392.392.38192.3
08:39:0092.392.392.392.34292.3
08:39:3092.794.092.792.914092.7
08:40:00-
08:40:3094.094.093.193.16993.5
08:41:0093.993.993.993.91293.9
08:41:3093.993.993.993.95393.9
08:42:00-
08:42:3093.193.993.193.93193.8
08:43:0093.995.993.995.948995.6
08:43:3094.094.093.793.71293.7
08:44:0094.094.094.094.07694.0
08:44:3094.894.894.894.8194.8
08:45:00-
08:45:3093.793.793.793.72693.7
08:46:00-
08:46:3094.094.093.993.931194.0
08:47:0093.994.993.793.75194.6
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:0093.793.793.793.72793.7
08:50:3095.095.095.095.07795.0
08:51:0095.095.095.095.011195.0
08:51:30-
08:52:0095.495.695.195.12995.5
08:52:3095.195.594.695.5136795.2
08:53:0094.196.994.196.950096.0
08:53:30-
08:54:0095.396.895.396.88596.1
08:54:30-
08:55:00-
08:55:3096.896.894.196.01294.6
08:56:0096.797.096.797.03696.9
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:0096.096.995.596.971595.9
09:00:3096.996.996.996.91996.9
09:01:0095.495.495.295.21995.3
09:01:3095.495.495.495.41095.4
09:02:00-
09:02:30-
09:03:0095.196.995.196.959596.2
09:03:3096.896.895.195.121695.7
09:04:00-
09:04:3096.096.096.096.071796.0
09:05:0095.295.294.194.1300995.0
09:05:3094.294.294.194.110094.1
09:06:00-
09:06:30-
09:07:00-
09:07:3094.994.994.194.116494.1
09:08:00-
09:08:30-
09:09:00-
09:09:3095.095.095.095.01095.0
09:10:00-
09:10:3094.895.094.895.01095.0
09:11:00-
09:11:3094.995.094.995.0395.0
09:12:00-
09:12:3095.095.195.095.1164095.1
09:13:0095.296.695.296.070896.1
09:13:30-
09:14:0095.295.295.295.2236595.2
09:14:3095.295.295.195.191495.2
09:15:0095.295.295.295.2795.2
09:15:3096.296.396.296.3150196.2
09:16:00-
09:16:3096.096.395.896.3245795.9
09:17:00-
09:17:3095.896.395.196.358395.6
09:18:0096.096.096.096.0696.0
09:18:30-
09:19:0095.095.094.594.51694.9
09:19:3096.096.096.096.0150096.0
09:20:0095.995.994.294.28194.4
09:20:30-
09:21:0095.195.195.095.0200995.1
09:21:3095.596.195.096.1187996.0
09:22:0096.297.696.297.6848297.2
09:22:30-
09:23:0096.698.096.698.046997.6
09:23:3098.098.898.098.077798.1
09:24:0098.098.098.098.06598.0
09:24:3098.098.098.098.010098.0
09:25:0098.098.098.098.01098.0
09:25:3098.098.898.098.05798.0
09:26:0098.098.097.297.22097.8
09:26:30-
09:27:0097.897.897.097.0251597.4
09:27:30-
09:28:00-
09:28:3096.997.096.997.0198596.9
09:29:0097.097.096.796.725096.7
09:29:30-
09:30:00-
09:30:30-
09:31:0097.998.097.998.070098.0
09:31:3097.097.096.996.918496.9
09:32:0097.898.097.898.023997.9
09:32:3097.598.096.696.6301797.7
09:33:0098.599.098.599.046498.9
09:33:30-
09:34:0098.098.098.098.0198.0
09:34:3097.797.797.697.62697.6
09:35:0098.098.098.098.0148398.0
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:0098.098.798.098.7113698.7
09:38:3097.997.997.997.94697.9
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:0098.098.098.098.01298.0
09:42:30-
09:43:0098.798.898.798.846598.7
09:43:30-
09:44:00-
09:44:3098.098.097.697.62997.8
09:45:0098.198.197.697.630097.6
09:45:3098.299.098.299.0430099.0
09:46:0098.098.998.098.9800198.9
09:46:3098.998.998.998.92198.9
09:47:00-
09:47:3098.998.998.998.99098.9
09:48:0098.998.998.998.92898.9
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:0098.498.498.498.4298.4
09:52:30-
09:53:0098.399.398.098.080998.7
09:53:30-
09:54:0098.098.098.098.0298.0
09:54:3098.098.098.098.0133598.0
09:55:0098.799.398.799.344799.3
09:55:3098.298.298.198.111598.1
09:56:0098.198.198.198.1198.1
09:56:3099.099.099.099.0399.0
09:57:0098.198.198.198.111898.1
09:57:3099.099.099.099.04099.0
09:58:0098.198.198.098.052598.0
09:58:30-
09:59:00-
09:59:30-
10:00:0098.099.098.099.096698.1
10:00:30-
10:01:00-
10:01:30-
10:02:0098.098.897.998.831098.7
10:02:3097.997.997.997.928497.9
10:03:0098.898.998.898.946598.8
10:03:30-
10:04:0097.997.997.597.5100097.8
10:04:3097.597.596.296.25196.7
10:05:0096.296.296.196.15596.2
10:05:3097.197.197.097.01197.1
10:06:00-
10:06:30-
10:07:0098.098.098.098.0198.0
10:07:3098.098.097.097.0172397.0
10:08:00-
10:08:3097.097.097.097.083397.0
10:09:00-
10:09:30-
10:10:0098.098.098.098.0298.0
10:10:3097.097.097.097.044597.0
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:0097.097.397.097.349897.0
10:13:30-
10:14:0097.397.397.397.37197.3
10:14:3096.796.796.596.5116696.5
10:15:0097.397.496.496.4153597.3
10:15:3096.496.496.296.2201896.4
10:16:0096.896.896.896.8696.8
10:16:3096.296.296.096.0161796.1
10:17:0096.696.996.696.92696.8
10:17:30-
10:18:0095.895.895.895.8195.8
10:18:30-
10:19:0096.897.096.897.0169196.9
10:19:30-
10:20:0097.097.096.396.3150096.3
10:20:30-
10:21:0097.498.097.498.0400097.7
10:21:3097.997.997.997.95197.9
10:22:00-
10:22:3097.097.096.396.32696.4
10:23:0097.797.997.797.946997.9
10:23:3097.997.997.997.95197.9
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:3097.097.097.097.0197.0
10:29:0096.696.696.696.64496.6
10:29:3096.696.696.696.6196.6
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:0097.097.097.097.032697.0
10:32:3097.097.096.696.6217496.7
10:33:0096.996.996.596.549296.9
10:33:30-
10:34:0096.596.596.596.53396.5
10:34:3096.796.796.796.787996.7
10:35:00-
10:35:3096.596.596.596.52696.5
10:36:0097.097.097.097.061497.0
10:36:3097.097.097.097.0797.0
10:37:00-
10:37:3097.097.097.097.02697.0
10:38:00-
10:38:30-
10:39:0097.597.597.597.511097.5
10:39:3097.597.597.097.012697.1
10:40:00-
10:40:3097.397.397.097.211597.0
10:41:0097.097.097.097.010097.0
10:41:3097.097.097.097.02697.0
10:42:0096.896.896.596.510096.5
10:42:3096.996.996.996.910096.9
10:43:0096.996.996.996.947496.9
10:43:3096.996.995.996.8144796.0
10:44:00-
10:44:30-
10:45:00-
10:45:3096.596.596.596.52696.5
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:3096.397.096.197.096396.5
10:49:00-
10:49:3097.097.097.097.010097.0
10:50:00-
10:50:3096.296.296.296.22696.2
10:51:00-
10:51:3096.396.396.296.24596.2
10:52:0096.296.296.296.25296.2
10:52:30-
10:53:0096.897.196.897.147397.0
10:53:3096.296.296.296.2896.2
10:54:0097.197.597.197.5138897.3
10:54:30-
10:55:00-
10:55:30-
10:56:0097.497.497.497.45197.4
10:56:30-
10:57:0096.596.596.396.326896.3
10:57:30-
10:58:0096.396.396.096.0180096.3
10:58:30-
10:59:0096.096.095.795.721495.8
10:59:30-
11:00:00-
11:00:3096.597.595.595.7782696.7
11:01:0096.097.796.097.7423396.9
11:01:3096.896.896.896.841396.8
11:02:00-
11:02:30-
11:03:0097.398.097.398.081297.8
11:03:3097.397.396.997.0526297.0
11:04:0097.498.097.498.02697.8
11:04:3097.597.597.597.511297.5
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:3097.797.797.797.7197.7
11:11:00-
11:11:30-
11:12:0097.898.097.598.062898.0
11:12:3097.597.597.597.546597.5
11:13:0097.998.097.998.046998.0
11:13:3097.698.197.698.1100098.0
11:14:0097.298.197.298.163498.1
11:14:3098.198.698.198.6217898.5
11:15:0098.198.198.198.1698.1
11:15:30-
11:16:0098.398.398.298.2298.3
11:16:3098.198.198.198.1398.1
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:3098.198.198.198.18998.1
11:21:00-
11:21:3098.298.298.298.2272298.2
11:22:00-
11:22:30-
11:23:0098.498.898.498.812498.8
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:0098.598.598.598.5198.5
11:27:3098.498.498.198.120098.2
11:28:00-
11:28:3098.198.198.098.091998.1
11:29:00-
11:29:3097.897.897.297.22697.3
11:30:0097.297.296.896.8105096.9
11:30:30-
11:31:00-
11:31:3097.097.096.897.02796.8
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:3097.197.697.197.62697.5
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:0097.597.597.597.5197.5
11:37:3097.597.697.597.65197.6
11:38:0096.896.896.896.812496.8
11:38:30-
11:39:00-
11:39:30-
11:40:0097.697.697.697.61097.6
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:3097.697.697.697.62697.6
11:45:0097.698.797.698.7350698.3
11:45:3098.799.798.799.7352199.1
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:0098.798.798.798.7998.7
11:48:3098.098.098.098.0398.0
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:0097.797.797.697.64197.6
11:51:30-
11:52:00-
11:52:30-
11:53:0097.598.697.498.612697.7
11:53:30-
11:54:00-
11:54:30-
11:55:0097.497.497.497.42597.4
11:55:30-
11:56:00-
11:56:30-
11:57:0098.698.698.698.62698.6
11:57:30-
11:58:0098.698.698.698.65198.6
11:58:30-
11:59:00-
11:59:30-
12:00:0098.698.797.497.47698.2
12:00:3097.497.497.497.4797.4
12:01:00-
12:01:30-
12:02:0098.798.998.798.92698.7
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:0097.497.497.497.445097.4
12:07:3098.998.998.998.92098.9
12:08:0097.697.697.497.44297.4
12:08:3098.098.998.098.916198.9
12:09:0098.998.998.998.9198.9
12:09:30-
12:10:00-
12:10:30-
12:11:0098.998.998.998.9598.9
12:11:30-
12:12:00-
12:12:3098.798.898.798.8298.8
12:13:00-
12:13:3098.998.998.998.910098.9
12:14:00-
12:14:3098.798.798.598.51298.5
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:3098.698.698.698.64298.6
12:19:00-
12:19:3098.698.698.698.6498.6
12:20:00-
12:20:30-
12:21:00-
12:21:3098.798.998.798.910998.9
12:22:0098.698.698.598.52598.5
12:22:30-
12:23:00-
12:23:30-
12:24:0098.598.598.598.51198.5
12:24:3098.998.998.998.92598.9
12:25:00-
12:25:30-
12:26:0098.598.598.098.05698.1
12:26:3098.098.097.997.913298.0
12:27:00-
12:27:3097.897.897.897.82697.8
12:28:0097.897.897.897.8297.8
12:28:30-
12:29:00-
12:29:3098.098.098.098.0198.0
12:30:00-
12:30:3097.797.797.697.622097.6
12:31:00-
12:31:3097.697.697.697.610897.6
12:32:00-
12:32:30-
12:33:0097.697.697.697.6997.6
12:33:30-
12:34:0097.697.697.697.65097.6
12:34:3097.697.697.597.5100497.6
12:35:00-
12:35:30-
12:36:00-
12:36:3097.597.597.597.5297.5
12:37:0097.497.497.197.128797.2
12:37:3097.197.197.197.15197.1
12:38:00-
12:38:3097.297.597.097.520197.1
12:39:00-
12:39:3097.597.597.597.53097.5
12:40:00-
12:40:30-
12:41:00-
12:41:3097.697.697.697.62697.6
12:42:00-
12:42:3097.597.597.597.55197.5
12:43:00-
12:43:3097.197.197.197.12697.1
12:44:0097.697.697.697.6100097.6
12:44:3097.997.997.997.9197.9
12:45:00-
12:45:3098.098.697.297.246298.5
12:46:0098.798.998.798.920098.9
12:46:3097.297.297.297.250097.2
12:47:00-
12:47:3098.998.998.998.92698.9
12:48:00-
12:48:3098.998.998.998.92798.9
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:0097.497.497.497.45897.4
12:51:3098.598.598.598.51098.5
12:52:0098.598.598.598.53598.5
12:52:30-
12:53:00-
12:53:30-
12:54:0098.598.598.598.54098.5
12:54:3098.598.598.598.5498.5
12:55:00-
12:55:30-
12:56:0098.398.598.398.570298.5
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:0098.098.098.098.04598.0
13:00:30-
13:01:00-
13:01:3098.098.098.098.01098.0
13:02:0098.098.098.098.020098.0
13:02:30-
13:03:0097.297.297.197.12697.1
13:03:3097.197.197.197.12997.1
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:0098.098.098.098.075998.0
13:06:30-
13:07:0098.398.498.398.4155498.4
13:07:30-
13:08:00-
13:08:3098.498.498.498.41898.4
13:09:00-
13:09:30-
13:10:0098.498.498.498.412998.4
13:10:30-
13:11:0098.598.598.598.5298.5
13:11:30-
13:12:00-
13:12:3098.598.598.598.5898.5
13:13:00-
13:13:30-
13:14:0098.698.698.598.55098.5
13:14:30-
13:15:00-
13:15:3098.598.598.598.5598.5
13:16:0098.598.598.598.54598.5
13:16:3098.598.598.598.55098.5
13:17:0098.598.598.598.53898.5
13:17:30-
13:18:0098.598.598.598.55698.5
13:18:3098.598.598.598.52098.5
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:0098.698.698.698.6198.6
13:21:3098.698.698.598.59498.6
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:0098.698.698.598.53998.5
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:3098.698.798.698.75198.7
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:3098.798.798.798.710098.7
13:32:0098.798.798.798.728498.7
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:0098.698.697.897.8131098.4
13:35:3097.797.797.497.42697.5
13:36:00-
13:36:30-
13:37:00-
13:37:3097.397.397.397.33097.3
13:38:00-
13:38:3098.098.098.098.02698.0
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:0097.197.697.197.610697.6
13:42:3097.597.597.597.55197.5
13:43:00-
13:43:30-
13:44:0098.098.098.098.04498.0
13:44:3098.098.098.098.05198.0
13:45:00-
13:45:3097.697.697.697.622197.6
13:46:0097.697.697.697.6197.6
13:46:3097.697.697.697.65197.6
13:47:00-
13:47:30-
13:48:00-
13:48:3097.697.697.697.67597.6
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:3097.797.797.797.71097.7
13:57:00-
13:57:30-
13:58:00-
13:58:3097.797.797.797.71097.7
13:59:0097.797.797.797.77597.7
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:0098.098.098.098.05198.0
14:05:3097.897.897.897.815297.8
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:0098.098.098.098.025098.0
14:09:30-
14:10:0098.098.098.098.02098.0
14:10:30-
14:11:00-
14:11:3098.098.098.098.050098.0
14:12:00-
14:12:30-
14:13:0098.098.098.098.02698.0
14:13:3097.897.897.897.810597.8
14:14:00-
14:14:30-
14:15:0097.897.897.897.82697.8
14:15:30-
14:16:00-
14:16:3097.897.897.097.0686997.4
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:0096.797.096.797.019696.7
14:19:30-
14:20:0096.796.795.095.0167595.7
14:20:30-
14:21:00-
14:21:3096.096.996.096.9153096.9
14:22:00-
14:22:30-
14:23:0097.097.095.495.4160995.5
14:23:3095.395.395.095.086195.0
14:24:0094.395.394.294.2263994.7
14:24:3095.395.395.395.3280395.3
14:25:00-
14:25:3095.395.395.395.386695.3
14:26:0095.395.395.395.322295.3
14:26:30-
14:27:0095.195.195.195.1100095.1
14:27:3095.195.195.195.11095.1
14:28:0095.195.795.095.7310095.3
14:28:3096.096.096.096.0196.0
14:29:0097.097.897.097.8300097.7
14:29:3097.897.897.897.85197.8
14:30:0097.698.097.698.070597.9
14:30:3098.098.198.098.11098.0
14:31:0098.098.098.098.06998.0
14:31:3098.098.598.098.5321398.5
14:32:0098.598.698.598.651098.5
14:32:30-
14:33:00-
14:33:3098.698.698.598.55498.5
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:3097.897.897.897.881297.8
14:37:00-
14:37:3097.097.096.196.12696.2
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:3096.196.196.096.0151096.0
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:0097.097.097.097.0197.0
14:44:3097.997.997.997.92697.9
14:45:0097.997.997.997.9131197.9
14:45:3096.796.796.696.62696.6
14:46:00-
14:46:30-
14:47:0097.397.396.096.069796.0
14:47:30-
14:48:00-
14:48:3097.097.497.097.4100097.3
14:49:00-
14:49:3097.197.197.197.1597.1
14:50:00-
14:50:3097.197.197.197.12097.1
14:51:00-
14:51:30-
14:52:00-
14:52:3097.197.197.197.12697.1
14:53:00-
14:53:30-
14:54:00-
14:54:3097.297.295.995.9500096.6
14:55:00-
14:55:30-
14:56:0095.995.995.995.95295.9
14:56:30-
14:57:0096.396.396.396.31096.3
14:57:30-
14:58:0096.897.096.897.04497.0
14:58:3097.097.397.097.3202997.2
14:59:00-
14:59:30-
15:00:0096.496.496.096.03196.2
15:00:30-
15:01:00-
15:01:3097.097.497.097.41197.4
15:02:0097.497.597.497.52697.4
15:02:3097.397.497.397.4147997.4
15:03:0097.597.597.597.565897.5
15:03:30-
15:04:00-
15:04:30-
15:05:0096.796.796.796.78796.7
15:05:30-
15:06:0097.397.396.396.37896.8
15:06:30-
15:07:00-
15:07:30-
15:08:0096.196.196.096.05296.0
15:08:30-
15:09:00-
15:09:30-
15:10:0096.196.196.096.076996.0
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:0097.097.397.097.317497.3
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:0097.898.097.898.02498.0
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:3098.098.098.098.01098.0
15:21:00-
15:21:30-
15:22:0097.497.497.497.42697.4
15:22:30-
15:23:00-
15:23:30-
15:24:0097.497.497.397.32697.3
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:3098.198.498.198.4158098.4
15:28:00-
15:28:3098.598.598.598.55198.5
15:29:0098.498.498.498.4998.4
15:29:3098.598.597.497.45098.2
15:30:00-
15:30:3098.598.598.598.5103798.5
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:0098.698.698.698.61098.6
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:3097.897.897.897.8108097.8
15:40:0098.499.098.499.0684798.8
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:3099.099.099.099.05199.0
15:47:00-
15:47:30-
15:48:00-
15:48:3099.099.099.099.05199.0
15:49:00-
15:49:3099.099.099.099.0170099.0
15:50:00-
15:50:3099.1100.099.1100.0130399.9
15:51:00100.0100.098.998.92005100.0
15:51:30-
15:52:00-
15:52:3098.998.998.998.97298.9
15:53:00-
15:53:3099.899.899.899.82599.8
15:54:0099.799.799.799.79099.7
15:54:30-
15:55:00-
15:55:3099.099.098.698.62598.7
15:56:00-
15:56:3098.598.598.598.520098.5
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:0098.898.898.598.52598.5
15:59:30-
16:00:0098.898.898.898.85198.8
16:00:3099.999.999.999.95099.9
16:01:0099.999.999.999.92599.9
16:01:30-
16:02:00-
16:02:3099.999.999.999.915099.9
16:03:00-
16:03:30-
16:04:0099.999.999.999.9299.9
16:04:3099.899.899.899.8199.8
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:0099.799.799.799.75099.7
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:3099.899.899.899.81099.8
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:0099.399.699.199.648099.1
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:3099.199.199.199.1799.1
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:0099.699.699.699.610099.6
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:0099.399.399.399.340099.3
16:40:30-
16:41:00-
16:41:3099.699.699.699.620099.6
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:3099.799.799.799.7699.7
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:3099.799.799.799.7299.7
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:3099.699.699.299.2130099.2
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:3099.299.299.299.214999.2
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:0099.499.599.499.52599.5
17:27:30-
17:28:00-
17:28:3099.299.299.299.22999.2
17:29:0099.299.299.299.22999.2
17:29:3099.599.599.599.52599.5
17:30:00-
17:30:30-
17:31:0099.299.299.299.22999.2
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:3099.599.599.599.51099.5
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:0099.599.599.599.53499.5
17:39:30-
17:40:00-
17:40:30-
17:41:0099.099.099.099.02399.0
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:3098.898.898.298.215198.6
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:3098.298.298.198.15898.2
17:48:0098.198.198.198.1798.1
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:3098.198.198.198.150198.1
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:0099.199.199.199.155999.1
17:54:30-
17:55:0099.299.299.299.2105199.2
17:55:3098.198.198.198.12598.1
17:56:00-
17:56:3099.099.099.099.0299.0
17:57:00-
17:57:3099.099.099.099.03999.0
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:0099.399.899.399.8100099.4
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:0099.199.199.199.1799.1
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:3099.399.399.399.32699.3
18:24:0099.3100.099.3100.0139099.7
18:24:30-
18:25:00-
18:25:30100.0100.0100.0100.01000100.0
18:26:00-
18:26:3099.399.399.399.3199.3
18:27:00-
18:27:30-
18:28:0099.399.399.099.042999.1
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:3099.999.999.999.92599.9
18:35:00-
18:35:30-
18:36:00-
18:36:3099.999.999.899.869499.9
18:37:0099.8100.099.8100.0500699.9
18:37:30100.0100.1100.0100.12040100.0
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00100.1100.7100.1100.72600100.6
18:41:30100.7100.7100.7100.71270100.7
18:42:00-
18:42:3099.7101.199.7100.21211101.0
18:43:00101.0101.1101.0101.110101.1
18:43:30-
18:44:00-
18:44:30101.1102.3101.0101.0301101.3
18:45:00100.2100.2100.2100.26100.2
18:45:30-
18:46:00101.9102.2101.9102.01534102.1
18:46:30-
18:47:00102.0102.0102.0102.01102.0
18:47:30101.0101.0100.2100.233100.3
18:48:00-
18:48:30100.2100.2100.2100.299100.2
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00101.3101.3101.1101.15101.1
18:51:30-
18:52:00-
18:52:30101.6101.6101.6101.6121101.6
18:53:00-
18:53:30101.1101.1101.1101.12101.1
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30100.9100.9100.9100.935100.9
18:57:00-
18:57:30-
18:58:00-
18:58:30100.9100.9100.9100.925100.9
18:59:00-
18:59:30-
19:00:00-
19:00:30100.9101.0100.9101.0100100.9
19:01:00100.5100.5100.1100.125100.3
19:01:30-
19:02:00101.0101.0101.0101.0637101.0
19:02:30-
19:03:00101.5101.6101.5101.6100101.6
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00101.5101.6101.5101.6100101.6
19:08:30101.6101.6101.6101.610101.6
19:09:00100.4100.4100.2100.210100.4
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30100.4100.4100.3100.31400100.3
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00101.5101.5101.5101.525101.5
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00101.0101.0101.0101.02101.0
19:28:30-
19:29:00-
19:29:30-
19:30:00101.0101.5100.7101.537101.4
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30101.0101.0101.0101.010101.0
19:35:00101.0101.0101.0101.0153101.0
19:35:30-
19:36:00-
19:36:30101.1101.1100.0100.0884100.1
19:37:00100.7100.7100.7100.748100.7
19:37:30-
19:38:00100.7101.0100.7101.0405101.0
19:38:30100.8100.8100.5100.52100.7
19:39:00-
19:39:30-
19:40:00100.5100.5100.5100.51150100.5
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00100.1100.1100.1100.1290100.1
19:47:30100.1100.1100.0100.0107100.1
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30100.6100.6100.6100.6100100.6
19:55:00-
19:55:30100.0100.0100.0100.025100.0
19:56:00-
19:56:30100.5100.5100.5100.5646100.5
19:57:00-
19:57:30-
19:58:00-
19:58:30100.6100.6100.6100.6200100.6
19:59:00-
19:59:30-
20:00:00-
20:00:30100.6100.6100.0100.069100.4
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00100.6100.6100.0100.032100.3
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30100.0100.0100.0100.09100.0
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30100.0100.0100.0100.045100.0
20:14:00100.8100.8100.8100.825100.8
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30100.8101.0100.8101.02052100.9
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00101.0101.1101.0101.12323101.1
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30100.5100.5100.5100.5270100.5
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00100.6100.6100.6100.612100.6
20:32:30101.5101.5101.5101.525101.5
20:33:00-
20:33:30101.5101.5101.5101.510101.5
20:34:00-
20:34:30101.1101.1101.1101.125101.1
20:35:00-
20:35:30-
20:36:00-
20:36:30101.5101.5101.5101.5100101.5
20:37:00-
20:37:30101.1101.1101.1101.16101.1
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30101.1101.1101.1101.11101.1
20:45:00-
20:45:30-
20:46:00-
20:46:30101.4101.4101.4101.412101.4
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30101.4101.4101.4101.4900101.4
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00101.4101.4101.4101.432101.4
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30101.4101.4101.4101.4356101.4
20:59:00-
20:59:30100.4100.4100.4100.43100.4
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00101.0101.0101.0101.0320101.0
21:03:30-
21:04:00-
21:04:30101.4101.4101.4101.41869101.4
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00101.0101.0101.0101.0101101.0
21:07:30101.0101.0101.0101.019101.0
21:08:00-
21:08:30101.0101.0101.0101.010101.0
21:09:00-
21:09:30-
21:10:00-
21:10:30101.0101.0101.0101.016101.0
21:11:00-
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00101.0101.0101.0101.03101.0
21:15:30101.1101.3101.1101.3121101.2
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00101.3101.5101.3101.510101.4
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30101.5101.5101.5101.560101.5
21:32:00101.5101.9101.5101.9991101.6
21:32:30101.9102.0101.9102.0249102.0
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:30101.0101.0101.0101.077101.0
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30101.9102.0101.9102.025102.0
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30101.1101.1101.1101.126101.1
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00101.2101.2101.1101.1511101.2
21:47:30101.1101.1101.1101.183101.1
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00101.1101.1100.7100.7700101.1
21:51:30-
21:52:00-
21:52:30100.6100.6100.6100.61100.6
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00100.5100.5100.5100.56100.5
21:57:30100.5100.5100.4100.4228100.5
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30100.4100.4100.4100.410100.4
22:05:00-
22:05:30-
22:06:00100.4100.4100.4100.42100.4
22:06:30-
22:07:00-
22:07:30100.3100.3100.1100.124100.1
22:08:00-
22:08:30100.1100.1100.1100.1100100.1
22:09:00-
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00100.1100.1100.0100.03100100.0
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00100.4100.4100.4100.410100.4
22:18:30-
22:19:00-
22:19:30-
22:20:00100.4100.4100.4100.463100.4
22:20:30-
22:21:00101.0101.0101.0101.07101.0
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:00100.1100.1100.0100.025100.0
22:28:30-
22:29:00100.0100.0100.0100.0595100.0
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30100.0100.0100.0100.0152100.0
22:35:00-
22:35:30-
22:36:00-
22:36:30100.0100.0100.0100.030100.0
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00100.0100.0100.0100.029100.0
22:48:30-
22:49:00-
22:49:30100.0100.0100.0100.01100.0
22:50:00-
22:50:30-
22:51:00-
22:51:30100.0100.0100.0100.0304100.0
22:52:00-
22:52:30-
22:53:00100.1100.1100.1100.124100.1
22:53:30-
22:54:00-
22:54:30100.0100.0100.0100.0200100.0
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00100.1100.1100.0100.01145100.0
22:58:30-
22:59:00-
22:59:30100.0100.0100.0100.01100.0
23:00:00100.0100.099.899.82999.9
23:00:3099.999.999.899.8143599.9
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00100.0100.1100.0100.12482100.0
23:06:30-
23:07:00100.1100.1100.1100.118100.1
23:07:30-
23:08:00-
23:08:3099.899.899.899.878299.8
23:09:00-
23:09:3099.799.799.799.7151099.7
23:10:0099.699.699.699.61499.6
23:10:3099.699.699.699.6137799.6
23:11:0099.699.699.699.69999.6
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30100.0100.0100.0100.05100.0
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00100.0100.0100.0100.091100.0
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:0099.699.699.699.62999.6
23:31:30-
23:32:00100.0100.0100.0100.09100.0
23:32:30-
23:33:00100.1100.1100.1100.125100.1
23:33:30-
23:34:00-
23:34:30100.1100.1100.1100.138100.1
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30100.9100.9100.9100.9110100.9
23:38:00101.0101.0101.0101.0325101.0
23:38:30101.1101.1101.1101.1100101.1
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30101.1101.2101.1101.2800101.2
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30101.2101.2101.2101.29101.2
23:47:00101.2101.2101.2101.210101.2
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30101.2101.2101.2101.27101.2
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00100.3100.3100.3100.320100.3
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30100.3101.1100.3101.125100.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.