2018年09月20日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 106.9 | 106.9 | 106.9 | 106.9 | 5 | 106.9 |
| 00:03:00 | 107.9 | 108.0 | 107.9 | 108.0 | 23 | 108.0 |
| 00:06:00 | 107.0 | 107.0 | 107.0 | 107.0 | 23 | 107.0 |
| 00:09:00 | 107.9 | 107.9 | 107.9 | 107.9 | 23 | 107.9 |
| 00:12:00 | 107.9 | 108.0 | 107.9 | 108.0 | 23 | 108.0 |
| 00:15:00 | 107.9 | 107.9 | 107.9 | 107.9 | 12 | 107.9 |
| 00:18:00 | - |
| 00:21:00 | 107.8 | 107.8 | 107.2 | 107.2 | 70 | 107.2 |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | - |
| 00:33:00 | - |
| 00:36:00 | 107.1 | 107.1 | 107.1 | 107.1 | 23 | 107.1 |
| 00:39:00 | - |
| 00:42:00 | 107.0 | 107.0 | 107.0 | 107.0 | 338 | 107.0 |
| 00:45:00 | - |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | 107.0 | 107.0 | 107.0 | 107.0 | 9 | 107.0 |
| 01:00:00 | - |
| 01:03:00 | - |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | - |
| 01:18:00 | - |
| 01:21:00 | - |
| 01:24:00 | - |
| 01:27:00 | - |
| 01:30:00 | - |
| 01:33:00 | - |
| 01:36:00 | 107.5 | 107.8 | 107.5 | 107.8 | 72 | 107.7 |
| 01:39:00 | 107.7 | 107.8 | 107.7 | 107.8 | 70 | 107.8 |
| 01:42:00 | 107.2 | 107.2 | 107.2 | 107.2 | 23 | 107.2 |
| 01:45:00 | 107.2 | 107.2 | 107.1 | 107.1 | 23 | 107.1 |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | - |
| 01:57:00 | - |
| 02:00:00 | 106.9 | 106.9 | 106.9 | 106.9 | 47 | 106.9 |
| 02:03:00 | 106.9 | 106.9 | 106.7 | 106.7 | 47 | 106.8 |
| 02:06:00 | - |
| 02:09:00 | - |
| 02:12:00 | - |
| 02:15:00 | - |
| 02:18:00 | - |
| 02:21:00 | 107.3 | 107.3 | 107.2 | 107.3 | 94 | 107.3 |
| 02:24:00 | - |
| 02:27:00 | 107.2 | 107.2 | 107.2 | 107.2 | 77 | 107.2 |
| 02:30:00 | 107.1 | 107.1 | 107.1 | 107.1 | 104 | 107.1 |
| 02:33:00 | - |
| 02:36:00 | 107.1 | 107.1 | 107.1 | 107.1 | 23 | 107.1 |
| 02:39:00 | 107.1 | 107.3 | 106.9 | 107.3 | 487 | 107.0 |
| 02:42:00 | 107.0 | 107.0 | 107.0 | 107.0 | 23 | 107.0 |
| 02:45:00 | 107.3 | 107.4 | 107.3 | 107.4 | 23 | 107.3 |
| 02:48:00 | - |
| 02:51:00 | - |
| 02:54:00 | 107.0 | 107.0 | 106.7 | 106.7 | 78 | 106.8 |
| 02:57:00 | 106.7 | 106.7 | 106.6 | 106.6 | 1431 | 106.6 |
| 03:00:00 | - |
| 03:03:00 | - |
| 03:06:00 | 106.6 | 106.6 | 105.6 | 105.6 | 4024 | 106.1 |
| 03:09:00 | 105.6 | 105.6 | 105.3 | 105.3 | 5209 | 105.5 |
| 03:12:00 | 105.3 | 105.3 | 105.0 | 105.0 | 1068 | 105.2 |
| 03:15:00 | 105.0 | 105.0 | 104.5 | 104.5 | 1760 | 104.8 |
| 03:18:00 | 104.5 | 106.9 | 104.1 | 106.9 | 4213 | 105.0 |
| 03:21:00 | - |
| 03:24:00 | 105.6 | 106.0 | 105.6 | 106.0 | 244 | 105.6 |
| 03:27:00 | 106.1 | 107.7 | 106.1 | 107.0 | 1886 | 106.8 |
| 03:30:00 | 107.1 | 107.8 | 106.8 | 106.9 | 1767 | 107.4 |
| 03:33:00 | 106.9 | 106.9 | 106.8 | 106.8 | 1229 | 106.9 |
| 03:36:00 | - |
| 03:39:00 | - |
| 03:42:00 | 106.0 | 106.0 | 105.1 | 106.0 | 1175 | 105.9 |
| 03:45:00 | 105.0 | 105.0 | 104.2 | 104.2 | 55 | 104.2 |
| 03:48:00 | 105.1 | 105.1 | 104.2 | 104.2 | 1578 | 104.8 |
| 03:51:00 | 104.2 | 104.2 | 104.2 | 104.2 | 5 | 104.2 |
| 03:54:00 | 105.0 | 105.0 | 104.0 | 104.0 | 5082 | 104.0 |
| 03:57:00 | 104.0 | 104.0 | 103.0 | 103.0 | 2084 | 103.7 |
| 04:00:00 | 103.0 | 104.6 | 102.5 | 104.6 | 4174 | 102.8 |
| 04:03:00 | 104.0 | 104.0 | 102.1 | 103.5 | 6670 | 103.0 |
| 04:06:00 | 102.2 | 102.2 | 102.2 | 102.2 | 250 | 102.2 |
| 04:09:00 | 102.2 | 103.3 | 102.2 | 103.3 | 450 | 102.9 |
| 04:12:00 | 102.2 | 103.3 | 101.6 | 103.3 | 10873 | 102.1 |
| 04:15:00 | 103.3 | 104.0 | 102.3 | 104.0 | 3541 | 103.8 |
| 04:18:00 | 104.0 | 104.7 | 104.0 | 104.7 | 130 | 104.6 |
| 04:21:00 | 104.7 | 104.9 | 104.7 | 104.9 | 603 | 104.8 |
| 04:24:00 | 104.8 | 104.9 | 104.8 | 104.9 | 610 | 104.9 |
| 04:27:00 | 105.0 | 106.9 | 105.0 | 106.9 | 220 | 106.6 |
| 04:30:00 | - |
| 04:33:00 | - |
| 04:36:00 | 105.0 | 105.0 | 104.0 | 104.0 | 2 | 104.5 |
| 04:39:00 | 103.4 | 104.9 | 103.4 | 104.9 | 837 | 104.0 |
| 04:42:00 | 104.9 | 104.9 | 104.9 | 104.9 | 20 | 104.9 |
| 04:45:00 | 104.9 | 106.5 | 103.9 | 105.1 | 2966 | 105.7 |
| 04:48:00 | 106.5 | 106.5 | 103.8 | 103.8 | 323 | 106.3 |
| 04:51:00 | 104.2 | 104.2 | 103.9 | 103.9 | 96 | 104.1 |
| 04:54:00 | 103.5 | 103.5 | 103.4 | 103.4 | 48 | 103.4 |
| 04:57:00 | 103.8 | 104.7 | 103.6 | 104.7 | 113 | 104.2 |
| 05:00:00 | - |
| 05:03:00 | 103.6 | 104.5 | 103.6 | 104.5 | 262 | 103.7 |
| 05:06:00 | 103.6 | 104.5 | 103.3 | 104.5 | 524 | 103.5 |
| 05:09:00 | 103.4 | 104.3 | 103.4 | 104.3 | 44 | 103.8 |
| 05:12:00 | 104.3 | 104.3 | 104.2 | 104.2 | 76 | 104.2 |
| 05:15:00 | - |
| 05:18:00 | 104.0 | 104.0 | 103.3 | 103.3 | 74 | 103.6 |
| 05:21:00 | 103.3 | 103.5 | 103.3 | 103.5 | 27 | 103.5 |
| 05:24:00 | 103.5 | 103.5 | 103.5 | 103.5 | 14 | 103.5 |
| 05:27:00 | 103.5 | 103.5 | 103.5 | 103.5 | 7 | 103.5 |
| 05:30:00 | - |
| 05:33:00 | 104.2 | 104.2 | 104.2 | 104.2 | 24 | 104.2 |
| 05:36:00 | 103.5 | 104.2 | 103.4 | 104.2 | 1714 | 103.4 |
| 05:39:00 | 104.2 | 104.2 | 102.4 | 103.0 | 11331 | 102.5 |
| 05:42:00 | 103.9 | 103.9 | 103.9 | 103.9 | 732 | 103.9 |
| 05:45:00 | 102.5 | 102.5 | 102.5 | 102.5 | 26 | 102.5 |
| 05:48:00 | 102.5 | 102.5 | 102.5 | 102.5 | 654 | 102.5 |
| 05:51:00 | - |
| 05:54:00 | - |
| 05:57:00 | 103.0 | 103.9 | 103.0 | 103.9 | 146 | 103.6 |
| 06:00:00 | 103.1 | 103.1 | 103.1 | 103.1 | 24 | 103.1 |
| 06:03:00 | 102.6 | 102.6 | 102.2 | 102.2 | 5193 | 102.2 |
| 06:06:00 | - |
| 06:09:00 | 103.8 | 103.8 | 103.8 | 103.8 | 141 | 103.8 |
| 06:12:00 | 103.6 | 103.7 | 103.6 | 103.7 | 1432 | 103.6 |
| 06:15:00 | 103.7 | 103.8 | 103.5 | 103.5 | 2310 | 103.7 |
| 06:18:00 | 103.5 | 103.5 | 103.0 | 103.0 | 334 | 103.4 |
| 06:21:00 | - |
| 06:24:00 | 103.0 | 103.4 | 103.0 | 103.4 | 1057 | 103.4 |
| 06:27:00 | 103.0 | 103.0 | 102.1 | 102.1 | 1405 | 102.2 |
| 06:30:00 | 102.0 | 102.0 | 101.5 | 101.5 | 5661 | 101.5 |
| 06:33:00 | 101.8 | 101.8 | 101.5 | 101.5 | 493 | 101.5 |
| 06:36:00 | 101.5 | 101.5 | 101.2 | 101.2 | 1334 | 101.4 |
| 06:39:00 | 101.8 | 101.8 | 100.2 | 100.2 | 8203 | 100.5 |
| 06:42:00 | - |
| 06:45:00 | 100.2 | 100.2 | 100.1 | 100.2 | 249 | 100.2 |
| 06:48:00 | 100.1 | 100.9 | 100.0 | 100.0 | 2406 | 100.1 |
| 06:51:00 | 100.0 | 100.0 | 99.9 | 99.9 | 3464 | 100.0 |
| 06:54:00 | 99.5 | 99.5 | 98.1 | 98.1 | 3550 | 98.5 |
| 06:57:00 | 98.3 | 98.3 | 97.8 | 97.8 | 17979 | 98.1 |
| 07:00:00 | 98.2 | 98.3 | 97.8 | 97.8 | 9084 | 98.1 |
| 07:03:00 | 97.8 | 98.0 | 97.8 | 97.8 | 1877 | 97.8 |
| 07:06:00 | 97.8 | 98.0 | 96.2 | 97.0 | 6054 | 97.2 |
| 07:09:00 | 97.0 | 97.0 | 96.5 | 96.7 | 220 | 96.8 |
| 07:12:00 | 96.7 | 98.0 | 96.4 | 97.9 | 3917 | 97.2 |
| 07:15:00 | 98.0 | 98.4 | 96.2 | 97.0 | 4729 | 96.7 |
| 07:18:00 | 97.0 | 97.5 | 96.2 | 96.2 | 15004 | 96.4 |
| 07:21:00 | 96.4 | 96.4 | 95.0 | 95.0 | 15918 | 95.9 |
| 07:24:00 | 95.0 | 95.0 | 94.0 | 94.0 | 3576 | 94.5 |
| 07:27:00 | 94.0 | 94.9 | 93.0 | 93.0 | 4417 | 93.4 |
| 07:30:00 | 92.6 | 92.6 | 91.7 | 92.0 | 16609 | 92.1 |
| 07:33:00 | 92.8 | 94.9 | 91.1 | 93.0 | 6784 | 92.2 |
| 07:36:00 | 93.0 | 93.0 | 90.0 | 90.6 | 7445 | 91.3 |
| 07:39:00 | 90.8 | 91.9 | 90.8 | 91.8 | 702 | 91.4 |
| 07:42:00 | 91.9 | 91.9 | 91.0 | 91.0 | 1718 | 91.4 |
| 07:45:00 | 91.5 | 91.8 | 90.0 | 90.1 | 7103 | 91.1 |
| 07:48:00 | 90.1 | 90.1 | 86.3 | 88.0 | 7323 | 89.0 |
| 07:51:00 | 88.2 | 89.0 | 86.4 | 88.7 | 7108 | 88.2 |
| 07:54:00 | 88.7 | 88.7 | 87.9 | 88.6 | 3972 | 88.1 |
| 07:57:00 | 88.5 | 90.0 | 88.2 | 88.6 | 22464 | 88.6 |
| 08:00:00 | 89.9 | 90.1 | 89.4 | 90.1 | 2691 | 89.7 |
| 08:03:00 | 90.5 | 91.9 | 89.5 | 91.8 | 20213 | 90.9 |
| 08:06:00 | 91.9 | 94.0 | 91.9 | 94.0 | 18597 | 93.1 |
| 08:09:00 | 94.0 | 94.4 | 94.0 | 94.4 | 3418 | 94.0 |
| 08:12:00 | 94.0 | 94.5 | 94.0 | 94.5 | 1306 | 94.4 |
| 08:15:00 | 94.5 | 94.6 | 94.4 | 94.6 | 2875 | 94.6 |
| 08:18:00 | 94.6 | 96.7 | 94.6 | 96.7 | 15353 | 94.7 |
| 08:21:00 | 95.6 | 97.8 | 95.6 | 97.0 | 13760 | 97.0 |
| 08:24:00 | 97.0 | 98.4 | 96.8 | 96.8 | 5324 | 97.2 |
| 08:27:00 | 96.7 | 96.7 | 93.1 | 93.1 | 3906 | 94.6 |
| 08:30:00 | 93.9 | 93.9 | 91.8 | 91.8 | 19648 | 92.1 |
| 08:33:00 | 91.0 | 91.1 | 89.3 | 91.1 | 2622 | 90.2 |
| 08:36:00 | 91.1 | 92.3 | 91.0 | 92.3 | 5574 | 92.1 |
| 08:39:00 | 92.3 | 94.0 | 92.3 | 93.9 | 316 | 93.1 |
| 08:42:00 | 93.1 | 95.9 | 93.1 | 94.8 | 609 | 95.2 |
| 08:45:00 | 93.7 | 94.9 | 93.7 | 93.7 | 388 | 94.1 |
| 08:48:00 | 93.7 | 95.0 | 93.7 | 95.0 | 104 | 94.7 |
| 08:51:00 | 95.0 | 96.9 | 94.1 | 96.9 | 2007 | 95.4 |
| 08:54:00 | 95.3 | 97.0 | 94.1 | 97.0 | 133 | 96.2 |
| 08:57:00 | - |
| 09:00:00 | 96.0 | 96.9 | 95.2 | 95.4 | 763 | 95.9 |
| 09:03:00 | 95.1 | 96.9 | 94.1 | 94.1 | 4637 | 95.3 |
| 09:06:00 | 94.9 | 94.9 | 94.1 | 94.1 | 164 | 94.1 |
| 09:09:00 | 95.0 | 95.0 | 94.8 | 95.0 | 23 | 95.0 |
| 09:12:00 | 95.0 | 96.6 | 95.0 | 95.1 | 5627 | 95.3 |
| 09:15:00 | 95.2 | 96.3 | 95.1 | 96.3 | 4548 | 96.0 |
| 09:18:00 | 96.0 | 96.0 | 94.2 | 94.2 | 1603 | 95.9 |
| 09:21:00 | 95.1 | 98.8 | 95.0 | 98.0 | 13616 | 96.8 |
| 09:24:00 | 98.0 | 98.8 | 97.2 | 97.2 | 252 | 98.0 |
| 09:27:00 | 97.8 | 97.8 | 96.7 | 96.7 | 4750 | 97.2 |
| 09:30:00 | 97.9 | 98.0 | 96.6 | 96.6 | 4140 | 97.7 |
| 09:33:00 | 98.5 | 99.0 | 97.6 | 98.0 | 1974 | 98.2 |
| 09:36:00 | 98.0 | 98.7 | 97.9 | 97.9 | 1182 | 98.7 |
| 09:39:00 | - |
| 09:42:00 | 98.0 | 98.8 | 97.6 | 97.6 | 506 | 98.6 |
| 09:45:00 | 98.1 | 99.0 | 97.6 | 98.9 | 12712 | 98.9 |
| 09:48:00 | 98.9 | 98.9 | 98.9 | 98.9 | 28 | 98.9 |
| 09:51:00 | 98.4 | 99.3 | 98.0 | 98.0 | 811 | 98.7 |
| 09:54:00 | 98.0 | 99.3 | 98.0 | 99.0 | 1903 | 98.3 |
| 09:57:00 | 98.1 | 99.0 | 98.0 | 98.0 | 683 | 98.1 |
| 10:00:00 | 98.0 | 99.0 | 97.9 | 97.9 | 1560 | 98.2 |
| 10:03:00 | 98.8 | 98.9 | 96.1 | 97.0 | 1582 | 98.0 |
| 10:06:00 | 98.0 | 98.0 | 97.0 | 97.0 | 2557 | 97.0 |
| 10:09:00 | 98.0 | 98.0 | 97.0 | 97.0 | 447 | 97.0 |
| 10:12:00 | 97.0 | 97.3 | 96.5 | 96.5 | 1735 | 96.7 |
| 10:15:00 | 97.3 | 97.4 | 96.0 | 96.9 | 5202 | 96.6 |
| 10:18:00 | 95.8 | 97.0 | 95.8 | 96.3 | 3192 | 96.6 |
| 10:21:00 | 97.4 | 98.0 | 96.3 | 97.9 | 4597 | 97.7 |
| 10:24:00 | - |
| 10:27:00 | 97.0 | 97.0 | 96.6 | 96.6 | 46 | 96.6 |
| 10:30:00 | 97.0 | 97.0 | 96.6 | 96.6 | 2500 | 96.7 |
| 10:33:00 | 96.9 | 96.9 | 96.5 | 96.5 | 1430 | 96.8 |
| 10:36:00 | 97.0 | 97.0 | 97.0 | 97.0 | 647 | 97.0 |
| 10:39:00 | 97.5 | 97.5 | 97.0 | 97.0 | 477 | 97.1 |
| 10:42:00 | 96.8 | 96.9 | 95.9 | 96.8 | 2121 | 96.3 |
| 10:45:00 | 96.5 | 96.5 | 96.5 | 96.5 | 26 | 96.5 |
| 10:48:00 | 96.3 | 97.0 | 96.1 | 96.2 | 1089 | 96.6 |
| 10:51:00 | 96.3 | 97.1 | 96.2 | 96.2 | 578 | 96.9 |
| 10:54:00 | 97.1 | 97.5 | 97.1 | 97.4 | 1439 | 97.3 |
| 10:57:00 | 96.5 | 96.5 | 95.7 | 95.7 | 2282 | 96.2 |
| 11:00:00 | 96.5 | 97.7 | 95.5 | 96.8 | 12472 | 96.8 |
| 11:03:00 | 97.3 | 98.0 | 96.9 | 97.5 | 6212 | 97.1 |
| 11:06:00 | - |
| 11:09:00 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 97.7 |
| 11:12:00 | 97.8 | 98.6 | 97.2 | 98.6 | 5374 | 98.2 |
| 11:15:00 | 98.1 | 98.3 | 98.1 | 98.1 | 11 | 98.1 |
| 11:18:00 | 98.1 | 98.1 | 98.1 | 98.1 | 89 | 98.1 |
| 11:21:00 | 98.2 | 98.8 | 98.2 | 98.8 | 2846 | 98.2 |
| 11:24:00 | - |
| 11:27:00 | 98.5 | 98.5 | 97.2 | 97.2 | 1146 | 98.1 |
| 11:30:00 | 97.2 | 97.2 | 96.8 | 97.0 | 1077 | 96.9 |
| 11:33:00 | 97.1 | 97.6 | 97.1 | 97.6 | 26 | 97.5 |
| 11:36:00 | 97.5 | 97.6 | 96.8 | 96.8 | 176 | 97.0 |
| 11:39:00 | 97.6 | 97.6 | 97.6 | 97.6 | 10 | 97.6 |
| 11:42:00 | 97.6 | 97.6 | 97.6 | 97.6 | 26 | 97.6 |
| 11:45:00 | 97.6 | 99.7 | 97.6 | 99.7 | 7027 | 98.7 |
| 11:48:00 | 98.7 | 98.7 | 98.0 | 98.0 | 12 | 98.5 |
| 11:51:00 | 97.7 | 98.6 | 97.4 | 98.6 | 167 | 97.7 |
| 11:54:00 | 97.4 | 97.4 | 97.4 | 97.4 | 25 | 97.4 |
| 11:57:00 | 98.6 | 98.6 | 98.6 | 98.6 | 77 | 98.6 |
| 12:00:00 | 98.6 | 98.9 | 97.4 | 98.9 | 109 | 98.3 |
| 12:03:00 | - |
| 12:06:00 | 97.4 | 98.9 | 97.4 | 98.9 | 673 | 97.8 |
| 12:09:00 | 98.9 | 98.9 | 98.9 | 98.9 | 6 | 98.9 |
| 12:12:00 | 98.7 | 98.9 | 98.5 | 98.5 | 114 | 98.9 |
| 12:15:00 | - |
| 12:18:00 | 98.6 | 98.6 | 98.6 | 98.6 | 46 | 98.6 |
| 12:21:00 | 98.7 | 98.9 | 98.5 | 98.5 | 134 | 98.8 |
| 12:24:00 | 98.5 | 98.9 | 97.9 | 97.9 | 224 | 98.2 |
| 12:27:00 | 97.8 | 98.0 | 97.8 | 98.0 | 29 | 97.8 |
| 12:30:00 | 97.7 | 97.7 | 97.6 | 97.6 | 328 | 97.6 |
| 12:33:00 | 97.6 | 97.6 | 97.5 | 97.5 | 1063 | 97.6 |
| 12:36:00 | 97.5 | 97.5 | 97.0 | 97.5 | 541 | 97.2 |
| 12:39:00 | 97.5 | 97.6 | 97.5 | 97.6 | 56 | 97.5 |
| 12:42:00 | 97.5 | 97.9 | 97.1 | 97.9 | 1078 | 97.6 |
| 12:45:00 | 98.0 | 98.9 | 97.2 | 98.9 | 1188 | 98.0 |
| 12:48:00 | 98.9 | 98.9 | 98.9 | 98.9 | 27 | 98.9 |
| 12:51:00 | 97.4 | 98.5 | 97.4 | 98.5 | 103 | 97.9 |
| 12:54:00 | 98.5 | 98.5 | 98.3 | 98.5 | 746 | 98.5 |
| 12:57:00 | - |
| 13:00:00 | 98.0 | 98.0 | 98.0 | 98.0 | 255 | 98.0 |
| 13:03:00 | 97.2 | 97.2 | 97.1 | 97.1 | 55 | 97.1 |
| 13:06:00 | 98.0 | 98.4 | 98.0 | 98.4 | 2331 | 98.3 |
| 13:09:00 | 98.4 | 98.5 | 98.4 | 98.5 | 131 | 98.4 |
| 13:12:00 | 98.5 | 98.6 | 98.5 | 98.5 | 58 | 98.5 |
| 13:15:00 | 98.5 | 98.5 | 98.5 | 98.5 | 138 | 98.5 |
| 13:18:00 | 98.5 | 98.5 | 98.5 | 98.5 | 76 | 98.5 |
| 13:21:00 | 98.6 | 98.6 | 98.5 | 98.5 | 95 | 98.6 |
| 13:24:00 | 98.6 | 98.7 | 98.5 | 98.7 | 90 | 98.6 |
| 13:27:00 | - |
| 13:30:00 | 98.7 | 98.7 | 98.7 | 98.7 | 384 | 98.7 |
| 13:33:00 | 98.6 | 98.6 | 97.4 | 97.4 | 1336 | 98.4 |
| 13:36:00 | 97.3 | 98.0 | 97.3 | 98.0 | 56 | 97.6 |
| 13:39:00 | - |
| 13:42:00 | 97.1 | 98.0 | 97.1 | 98.0 | 252 | 97.7 |
| 13:45:00 | 97.6 | 97.6 | 97.6 | 97.6 | 273 | 97.6 |
| 13:48:00 | 97.6 | 97.6 | 97.6 | 97.6 | 75 | 97.6 |
| 13:51:00 | - |
| 13:54:00 | 97.7 | 97.7 | 97.7 | 97.7 | 10 | 97.7 |
| 13:57:00 | 97.7 | 97.7 | 97.7 | 97.7 | 85 | 97.7 |
| 14:00:00 | - |
| 14:03:00 | 98.0 | 98.0 | 97.8 | 97.8 | 203 | 97.9 |
| 14:06:00 | - |
| 14:09:00 | 98.0 | 98.0 | 98.0 | 98.0 | 770 | 98.0 |
| 14:12:00 | 98.0 | 98.0 | 97.8 | 97.8 | 131 | 97.8 |
| 14:15:00 | 97.8 | 97.8 | 97.0 | 97.0 | 6895 | 97.4 |
| 14:18:00 | 96.7 | 97.0 | 95.0 | 95.0 | 1871 | 95.8 |
| 14:21:00 | 96.0 | 97.0 | 95.0 | 95.0 | 4000 | 95.9 |
| 14:24:00 | 94.3 | 95.3 | 94.2 | 95.3 | 6530 | 95.1 |
| 14:27:00 | 95.1 | 97.8 | 95.0 | 97.8 | 7162 | 96.3 |
| 14:30:00 | 97.6 | 98.6 | 97.6 | 98.6 | 4507 | 98.4 |
| 14:33:00 | 98.6 | 98.6 | 98.5 | 98.5 | 54 | 98.5 |
| 14:36:00 | 97.8 | 97.8 | 96.1 | 96.1 | 838 | 97.8 |
| 14:39:00 | 96.1 | 96.1 | 96.0 | 96.0 | 1510 | 96.0 |
| 14:42:00 | 97.0 | 97.9 | 97.0 | 97.9 | 27 | 97.9 |
| 14:45:00 | 97.9 | 97.9 | 96.0 | 96.0 | 2034 | 97.2 |
| 14:48:00 | 97.0 | 97.4 | 97.0 | 97.1 | 1025 | 97.3 |
| 14:51:00 | 97.1 | 97.1 | 97.1 | 97.1 | 26 | 97.1 |
| 14:54:00 | 97.2 | 97.2 | 95.9 | 95.9 | 5052 | 96.6 |
| 14:57:00 | 96.3 | 97.3 | 96.3 | 97.3 | 2083 | 97.2 |
| 15:00:00 | 96.4 | 97.5 | 96.0 | 97.4 | 1547 | 97.4 |
| 15:03:00 | 97.5 | 97.5 | 96.7 | 96.7 | 745 | 97.4 |
| 15:06:00 | 97.3 | 97.3 | 96.0 | 96.0 | 130 | 96.5 |
| 15:09:00 | 96.1 | 96.1 | 96.0 | 96.0 | 769 | 96.0 |
| 15:12:00 | 97.0 | 97.3 | 97.0 | 97.3 | 174 | 97.3 |
| 15:15:00 | 97.8 | 98.0 | 97.8 | 98.0 | 24 | 98.0 |
| 15:18:00 | 98.0 | 98.0 | 98.0 | 98.0 | 10 | 98.0 |
| 15:21:00 | 97.4 | 97.4 | 97.4 | 97.4 | 26 | 97.4 |
| 15:24:00 | 97.4 | 97.4 | 97.3 | 97.3 | 26 | 97.3 |
| 15:27:00 | 98.1 | 98.5 | 97.4 | 97.4 | 1690 | 98.4 |
| 15:30:00 | 98.5 | 98.5 | 98.5 | 98.5 | 1037 | 98.5 |
| 15:33:00 | 98.6 | 98.6 | 98.6 | 98.6 | 10 | 98.6 |
| 15:36:00 | - |
| 15:39:00 | 97.8 | 99.0 | 97.8 | 99.0 | 7927 | 98.7 |
| 15:42:00 | - |
| 15:45:00 | 99.0 | 99.0 | 99.0 | 99.0 | 51 | 99.0 |
| 15:48:00 | 99.0 | 100.0 | 99.0 | 100.0 | 3054 | 99.4 |
| 15:51:00 | 100.0 | 100.0 | 98.9 | 99.8 | 2102 | 99.9 |
| 15:54:00 | 99.7 | 99.7 | 98.5 | 98.5 | 315 | 98.9 |
| 15:57:00 | 98.8 | 98.8 | 98.5 | 98.5 | 25 | 98.5 |
| 16:00:00 | 98.8 | 99.9 | 98.8 | 99.9 | 276 | 99.7 |
| 16:03:00 | 99.9 | 99.9 | 99.8 | 99.8 | 3 | 99.9 |
| 16:06:00 | - |
| 16:09:00 | 99.7 | 99.7 | 99.7 | 99.7 | 50 | 99.7 |
| 16:12:00 | - |
| 16:15:00 | 99.8 | 99.8 | 99.8 | 99.8 | 10 | 99.8 |
| 16:18:00 | - |
| 16:21:00 | - |
| 16:24:00 | - |
| 16:27:00 | 99.3 | 99.6 | 99.1 | 99.6 | 480 | 99.1 |
| 16:30:00 | 99.1 | 99.1 | 99.1 | 99.1 | 7 | 99.1 |
| 16:33:00 | - |
| 16:36:00 | 99.6 | 99.6 | 99.6 | 99.6 | 100 | 99.6 |
| 16:39:00 | 99.3 | 99.6 | 99.3 | 99.6 | 600 | 99.4 |
| 16:42:00 | - |
| 16:45:00 | - |
| 16:48:00 | - |
| 16:51:00 | - |
| 16:54:00 | - |
| 16:57:00 | - |
| 17:00:00 | 99.7 | 99.7 | 99.7 | 99.7 | 6 | 99.7 |
| 17:03:00 | - |
| 17:06:00 | 99.7 | 99.7 | 99.7 | 99.7 | 2 | 99.7 |
| 17:09:00 | - |
| 17:12:00 | 99.6 | 99.6 | 99.2 | 99.2 | 1300 | 99.2 |
| 17:15:00 | - |
| 17:18:00 | - |
| 17:21:00 | 99.2 | 99.2 | 99.2 | 99.2 | 149 | 99.2 |
| 17:24:00 | - |
| 17:27:00 | 99.4 | 99.5 | 99.2 | 99.5 | 108 | 99.3 |
| 17:30:00 | 99.2 | 99.2 | 99.2 | 99.2 | 29 | 99.2 |
| 17:33:00 | 99.5 | 99.5 | 99.5 | 99.5 | 10 | 99.5 |
| 17:36:00 | - |
| 17:39:00 | 99.5 | 99.5 | 99.0 | 99.0 | 57 | 99.3 |
| 17:42:00 | 98.8 | 98.8 | 98.2 | 98.2 | 151 | 98.6 |
| 17:45:00 | 98.2 | 98.2 | 98.1 | 98.1 | 58 | 98.2 |
| 17:48:00 | 98.1 | 98.1 | 98.1 | 98.1 | 7 | 98.1 |
| 17:51:00 | 98.1 | 98.1 | 98.1 | 98.1 | 501 | 98.1 |
| 17:54:00 | 99.1 | 99.2 | 98.1 | 99.0 | 1637 | 99.1 |
| 17:57:00 | 99.0 | 99.0 | 99.0 | 99.0 | 39 | 99.0 |
| 18:00:00 | - |
| 18:03:00 | - |
| 18:06:00 | 99.3 | 99.8 | 99.3 | 99.8 | 1000 | 99.4 |
| 18:09:00 | - |
| 18:12:00 | - |
| 18:15:00 | - |
| 18:18:00 | 99.1 | 99.1 | 99.1 | 99.1 | 7 | 99.1 |
| 18:21:00 | 99.3 | 99.3 | 99.3 | 99.3 | 26 | 99.3 |
| 18:24:00 | 99.3 | 100.0 | 99.3 | 99.3 | 2391 | 99.8 |
| 18:27:00 | 99.3 | 99.3 | 99.0 | 99.0 | 429 | 99.1 |
| 18:30:00 | - |
| 18:33:00 | 99.9 | 99.9 | 99.9 | 99.9 | 25 | 99.9 |
| 18:36:00 | 99.9 | 100.1 | 99.8 | 100.1 | 7740 | 99.9 |
| 18:39:00 | 100.1 | 100.7 | 100.1 | 100.7 | 3870 | 100.6 |
| 18:42:00 | 99.7 | 102.3 | 99.7 | 101.0 | 1522 | 101.1 |
| 18:45:00 | 100.2 | 102.2 | 100.2 | 100.2 | 1574 | 102.1 |
| 18:48:00 | 100.2 | 100.2 | 100.2 | 100.2 | 99 | 100.2 |
| 18:51:00 | 101.3 | 101.6 | 101.1 | 101.1 | 128 | 101.6 |
| 18:54:00 | 100.9 | 100.9 | 100.9 | 100.9 | 35 | 100.9 |
| 18:57:00 | 100.9 | 100.9 | 100.9 | 100.9 | 25 | 100.9 |
| 19:00:00 | 100.9 | 101.0 | 100.1 | 101.0 | 762 | 101.0 |
| 19:03:00 | 101.5 | 101.6 | 101.5 | 101.6 | 100 | 101.6 |
| 19:06:00 | 101.5 | 101.6 | 101.5 | 101.6 | 110 | 101.6 |
| 19:09:00 | 100.4 | 100.4 | 100.2 | 100.2 | 10 | 100.4 |
| 19:12:00 | 100.4 | 100.4 | 100.3 | 100.3 | 1400 | 100.3 |
| 19:15:00 | - |
| 19:18:00 | - |
| 19:21:00 | 101.5 | 101.5 | 101.5 | 101.5 | 25 | 101.5 |
| 19:24:00 | - |
| 19:27:00 | 101.0 | 101.0 | 101.0 | 101.0 | 2 | 101.0 |
| 19:30:00 | 101.0 | 101.5 | 100.7 | 101.5 | 37 | 101.4 |
| 19:33:00 | 101.0 | 101.0 | 101.0 | 101.0 | 163 | 101.0 |
| 19:36:00 | 101.1 | 101.1 | 100.0 | 100.5 | 1339 | 100.4 |
| 19:39:00 | 100.5 | 100.5 | 100.5 | 100.5 | 1150 | 100.5 |
| 19:42:00 | - |
| 19:45:00 | 100.1 | 100.1 | 100.0 | 100.0 | 397 | 100.1 |
| 19:48:00 | - |
| 19:51:00 | - |
| 19:54:00 | 100.6 | 100.6 | 100.0 | 100.5 | 771 | 100.5 |
| 19:57:00 | 100.6 | 100.6 | 100.6 | 100.6 | 200 | 100.6 |
| 20:00:00 | 100.6 | 100.6 | 100.0 | 100.0 | 69 | 100.4 |
| 20:03:00 | 100.6 | 100.6 | 100.0 | 100.0 | 32 | 100.3 |
| 20:06:00 | - |
| 20:09:00 | 100.0 | 100.0 | 100.0 | 100.0 | 9 | 100.0 |
| 20:12:00 | 100.0 | 100.8 | 100.0 | 100.8 | 70 | 100.3 |
| 20:15:00 | - |
| 20:18:00 | 100.8 | 101.0 | 100.8 | 101.0 | 2052 | 100.9 |
| 20:21:00 | 101.0 | 101.1 | 101.0 | 101.1 | 2323 | 101.1 |
| 20:24:00 | 100.5 | 100.5 | 100.5 | 100.5 | 270 | 100.5 |
| 20:27:00 | - |
| 20:30:00 | 100.6 | 101.5 | 100.6 | 101.5 | 37 | 101.2 |
| 20:33:00 | 101.5 | 101.5 | 101.1 | 101.1 | 35 | 101.2 |
| 20:36:00 | 101.5 | 101.5 | 101.1 | 101.1 | 106 | 101.5 |
| 20:39:00 | - |
| 20:42:00 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101.1 |
| 20:45:00 | 101.4 | 101.4 | 101.4 | 101.4 | 12 | 101.4 |
| 20:48:00 | - |
| 20:51:00 | 101.4 | 101.4 | 101.4 | 101.4 | 900 | 101.4 |
| 20:54:00 | 101.4 | 101.4 | 101.4 | 101.4 | 32 | 101.4 |
| 20:57:00 | 101.4 | 101.4 | 100.4 | 100.4 | 359 | 101.4 |
| 21:00:00 | - |
| 21:03:00 | 101.0 | 101.4 | 101.0 | 101.4 | 2189 | 101.3 |
| 21:06:00 | 101.0 | 101.0 | 101.0 | 101.0 | 130 | 101.0 |
| 21:09:00 | 101.0 | 101.0 | 101.0 | 101.0 | 16 | 101.0 |
| 21:12:00 | - |
| 21:15:00 | 101.0 | 101.3 | 101.0 | 101.3 | 124 | 101.2 |
| 21:18:00 | - |
| 21:21:00 | - |
| 21:24:00 | - |
| 21:27:00 | 101.3 | 101.5 | 101.3 | 101.5 | 10 | 101.4 |
| 21:30:00 | 101.5 | 102.0 | 101.5 | 102.0 | 1300 | 101.6 |
| 21:33:00 | 101.0 | 101.0 | 101.0 | 101.0 | 77 | 101.0 |
| 21:36:00 | - |
| 21:39:00 | 101.9 | 102.0 | 101.9 | 102.0 | 25 | 102.0 |
| 21:42:00 | 101.1 | 101.1 | 101.1 | 101.1 | 26 | 101.1 |
| 21:45:00 | 101.2 | 101.2 | 101.1 | 101.1 | 594 | 101.2 |
| 21:48:00 | - |
| 21:51:00 | 101.1 | 101.1 | 100.6 | 100.6 | 701 | 101.1 |
| 21:54:00 | - |
| 21:57:00 | 100.5 | 100.5 | 100.4 | 100.4 | 234 | 100.5 |
| 22:00:00 | - |
| 22:03:00 | 100.4 | 100.4 | 100.4 | 100.4 | 10 | 100.4 |
| 22:06:00 | 100.4 | 100.4 | 100.1 | 100.1 | 126 | 100.1 |
| 22:09:00 | - |
| 22:12:00 | 100.1 | 100.1 | 100.0 | 100.0 | 3100 | 100.0 |
| 22:15:00 | - |
| 22:18:00 | 100.4 | 100.4 | 100.4 | 100.4 | 73 | 100.4 |
| 22:21:00 | 101.0 | 101.0 | 101.0 | 101.0 | 7 | 101.0 |
| 22:24:00 | - |
| 22:27:00 | 100.1 | 100.1 | 100.0 | 100.0 | 620 | 100.0 |
| 22:30:00 | - |
| 22:33:00 | 100.0 | 100.0 | 100.0 | 100.0 | 152 | 100.0 |
| 22:36:00 | 100.0 | 100.0 | 100.0 | 100.0 | 30 | 100.0 |
| 22:39:00 | - |
| 22:42:00 | - |
| 22:45:00 | - |
| 22:48:00 | 100.0 | 100.0 | 100.0 | 100.0 | 30 | 100.0 |
| 22:51:00 | 100.0 | 100.1 | 100.0 | 100.1 | 328 | 100.0 |
| 22:54:00 | 100.0 | 100.0 | 100.0 | 100.0 | 200 | 100.0 |
| 22:57:00 | 100.1 | 100.1 | 100.0 | 100.0 | 1146 | 100.0 |
| 23:00:00 | 100.0 | 100.0 | 99.8 | 99.8 | 1464 | 99.9 |
| 23:03:00 | - |
| 23:06:00 | 100.0 | 100.1 | 99.8 | 99.8 | 3282 | 100.0 |
| 23:09:00 | 99.7 | 99.7 | 99.6 | 99.6 | 3000 | 99.7 |
| 23:12:00 | - |
| 23:15:00 | - |
| 23:18:00 | - |
| 23:21:00 | 100.0 | 100.0 | 100.0 | 100.0 | 5 | 100.0 |
| 23:24:00 | 100.0 | 100.0 | 100.0 | 100.0 | 91 | 100.0 |
| 23:27:00 | - |
| 23:30:00 | 99.6 | 100.0 | 99.6 | 100.0 | 38 | 99.7 |
| 23:33:00 | 100.1 | 100.1 | 100.1 | 100.1 | 63 | 100.1 |
| 23:36:00 | 100.9 | 101.1 | 100.9 | 101.1 | 535 | 101.0 |
| 23:39:00 | 101.1 | 101.2 | 101.1 | 101.2 | 800 | 101.2 |
| 23:42:00 | - |
| 23:45:00 | 101.2 | 101.2 | 101.2 | 101.2 | 19 | 101.2 |
| 23:48:00 | - |
| 23:51:00 | 101.2 | 101.2 | 101.2 | 101.2 | 7 | 101.2 |
| 23:54:00 | 100.3 | 100.3 | 100.3 | 100.3 | 20 | 100.3 |
| 23:57:00 | 100.3 | 101.1 | 100.3 | 101.1 | 25 | 100.9 |