暗号資産価格データベース


2018年09月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106.9108.0106.9107.0549107.2
01:00:00107.5107.8107.1107.1188107.6
02:00:00106.9107.4106.6106.62434106.8
03:00:00106.6107.8103.0103.031379105.3
04:00:00103.0106.9101.6104.731926103.2
05:00:00103.6104.5102.4103.915655102.7
06:00:00103.1103.897.897.855235100.2
07:00:0098.298.486.388.614602492.9
08:00:0089.998.489.397.011884493.4
09:00:0096.099.394.198.05992297.2
10:00:0098.099.095.795.73350797.0
11:00:0096.599.795.598.63677497.6
12:00:0098.698.997.098.5646597.9
13:00:0098.098.797.197.7570098.2
14:00:0098.098.694.297.34471896.6
15:00:0096.4100.096.098.51966298.6
16:00:0098.899.998.899.6152699.4
17:00:0099.799.798.199.0405499.0
18:00:0099.3102.399.0100.918871100.3
19:00:00100.9101.6100.0100.66466100.5
20:00:00100.6101.5100.0100.46307101.1
21:00:00101.0102.0100.4100.45426101.3
22:00:00100.4101.0100.0100.05822100.0
23:00:00100.0101.299.6101.19349100.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.