暗号資産価格データベース


2018年09月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107.7108.2107.5108.24101108.0
00:30:00108.2109.9108.2109.99391109.4
01:00:00109.8109.8108.6109.81247108.9
01:30:00108.7108.7108.4108.4537108.5
02:00:00108.0108.1107.8108.1781107.9
02:30:00109.0109.0108.7108.9391108.9
03:00:00108.8109.0107.3108.01921108.2
03:30:00108.0108.3107.1108.0284107.8
04:00:00107.1107.6107.1107.6957107.3
04:30:00107.6108.0106.9107.9138107.7
05:00:00107.9107.9107.9107.92107.9
05:30:00-
06:00:00107.6107.8106.2106.2385107.5
06:30:00106.4107.7106.3106.41418106.6
07:00:00107.5107.5106.5106.534106.9
07:30:00107.0107.4106.0106.15136106.2
08:00:00107.0107.4107.0107.41331107.2
08:30:00107.4107.7105.6106.017148105.9
09:00:00107.0107.5106.8107.52294107.2
09:30:00107.5107.7106.1106.11600107.3
10:00:00107.5107.8107.0107.81293107.7
10:30:00107.7108.0107.7108.01650107.9
11:00:00108.0108.5107.0108.54614107.8
11:30:00108.4108.5108.0108.5905108.5
12:00:00108.5109.1108.5109.12524108.9
12:30:00109.1109.1107.1107.11844108.0
13:00:00108.4108.9107.3108.9988108.2
13:30:00108.9109.4108.5109.41599109.4
14:00:00109.3109.3109.3109.310109.3
14:30:00-
15:00:00109.1109.1108.6109.01090109.1
15:30:00109.0109.3108.6109.34095109.1
16:00:00109.3109.3109.3109.365109.3
16:30:00109.2109.2108.2108.2225108.7
17:00:00108.3109.0108.1109.01376108.8
17:30:00108.1108.1108.1108.123108.1
18:00:00108.8109.0107.3108.0443108.2
18:30:00107.3107.9107.1107.5108107.6
19:00:00107.5109.0107.5109.0440108.0
19:30:00108.0108.0107.1107.11047107.8
20:00:00108.0108.4107.0107.63062107.5
20:30:00107.6108.0107.1107.11241107.3
21:00:00107.1107.7105.9106.25142107.0
21:30:00-
22:00:00107.8107.9107.5107.9748107.7
22:30:00107.5107.9106.7106.7479106.9
23:00:00107.6107.8106.4107.8612107.5
23:30:00106.5108.0106.1106.96835106.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.