暗号資産価格データベース


2018年09月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107.7108.0106.0107.926272107.0
01:00:00107.8109.4107.8108.519827108.5
02:00:00108.0108.0107.0107.07063107.2
03:00:00107.0108.0106.3106.3981107.0
04:00:00106.3108.2106.3106.61413107.2
05:00:00106.6107.4106.6106.6871106.8
06:00:00106.6107.4104.8104.816314105.9
07:00:00104.7106.0104.1105.58814105.4
08:00:00105.5106.7105.0106.611933106.3
09:00:00106.6106.6104.8106.48995105.6
10:00:00106.0106.5105.9106.44168106.3
11:00:00106.4106.5106.3106.51314106.5
12:00:00106.3106.4105.7105.77419106.0
13:00:00106.0106.5105.7105.8971106.0
14:00:00105.9106.8101.0105.716000103.9
15:00:00105.0105.7104.6105.11840105.4
16:00:00105.2106.4105.2105.74136105.5
17:00:00105.9105.9104.9104.93285105.3
18:00:00105.0105.0103.6103.69599104.5
19:00:00104.3105.7104.0104.48067104.4
20:00:00104.4106.1104.0106.125083105.3
21:00:00106.0107.6105.0107.012775106.6
22:00:00106.0107.0105.3107.02618106.5
23:00:00106.9107.8106.9107.72827107.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.