暗号資産価格データベース


2018年09月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107.0107.9106.8107.11605107.1
01:00:00107.1107.7107.1107.71654107.3
02:00:00107.5107.5107.0107.1924107.1
03:00:00107.1107.8107.1107.81527107.6
04:00:00107.7107.8107.7107.7692107.7
05:00:00107.1107.1107.1107.123107.1
06:00:00107.1107.7106.8107.71922107.2
07:00:00107.1107.6107.1107.6263107.5
08:00:00107.6108.3107.4107.46483107.8
09:00:00108.0108.3106.7107.27520107.5
10:00:00107.2108.1107.2107.43893107.8
11:00:00107.4108.0107.1107.13608107.4
12:00:00107.0107.7107.0107.01205107.1
13:00:00107.1107.3107.1107.24184107.1
14:00:00107.3107.5107.2107.34182107.2
15:00:00107.4107.7107.2107.7223107.4
16:00:00107.7107.8107.0107.13903107.2
17:00:00107.1107.9107.0107.35050107.1
18:00:00107.5109.0107.4109.010454108.5
19:00:00108.5109.0108.1108.66800108.9
20:00:00109.1110.0108.6110.05049109.8
21:00:00110.0112.6109.0112.030635110.8
22:00:00112.0112.0109.0110.013574110.3
23:00:00109.5111.4107.5107.914736108.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.