暗号資産価格データベース


2018年09月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107.6107.7107.5107.71955107.6
01:00:00107.7107.7107.7107.7112107.7
02:00:00107.7107.7107.7107.73107.7
03:00:00107.6107.6107.4107.4977107.5
04:00:00107.5108.6107.5107.55052108.4
05:00:00108.5108.6107.4108.0654107.7
06:00:00108.0108.7107.5107.51311107.8
07:00:00107.5108.5106.7108.53609107.2
08:00:00107.7108.8107.7107.74476108.2
09:00:00108.0109.5108.0108.14739108.8
10:00:00108.1109.3108.1108.24100108.8
11:00:00108.9109.2108.2108.82122109.1
12:00:00108.8108.8108.2108.21632108.4
13:00:00108.2108.5107.3107.72365108.0
14:00:00107.7108.3107.6108.31419107.7
15:00:00108.3108.3107.5107.52639107.9
16:00:00107.6108.3107.6108.32133108.0
17:00:00108.2108.2107.6107.6957107.9
18:00:00107.5108.3107.3108.3964107.7
19:00:00108.3108.3108.0108.0257108.0
20:00:00108.4108.4108.0108.01789108.0
21:00:00107.6108.1107.6107.81624108.0
22:00:00107.8108.3107.2107.85790107.7
23:00:00107.7107.8107.0107.02781107.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.