暗号資産価格データベース


2018年09月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106.5107.9105.4106.012928106.3
01:00:00107.0109.8107.0109.18884108.4
02:00:00109.8109.9105.0105.710333105.7
03:00:00106.5107.3106.4107.01718106.7
04:00:00107.0107.4106.9107.4451107.2
05:00:00107.4107.4106.7107.4684107.0
06:00:00107.4108.3107.0107.43365107.9
07:00:00107.3107.9106.7107.91916107.2
08:00:00107.5108.9106.7107.913082107.7
09:00:00108.5108.7106.3106.38921107.2
10:00:00106.8108.7106.2108.04466107.7
11:00:00107.8108.7106.4106.92981107.8
12:00:00106.8107.2106.7107.1403107.0
13:00:00107.0107.7107.0107.61972107.2
14:00:00107.3107.6107.0107.12180107.3
15:00:00107.1107.1107.0107.04997107.0
16:00:00107.0107.1106.3107.02269106.9
17:00:00107.0108.0106.7108.09614107.3
18:00:00107.8108.5107.2107.87662108.0
19:00:00108.0108.4107.3108.22729108.0
20:00:00107.4108.0107.0107.11879107.2
21:00:00107.0107.8106.8107.13314107.1
22:00:00107.2108.3107.2107.75985107.9
23:00:00107.6108.4107.4107.62231108.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.