2018年09月14日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 108.5 | 109.7 | 108.0 | 108.0 | 1323 | 108.5 |
| 00:05:00 | 108.0 | 108.0 | 108.0 | 108.0 | 80 | 108.0 |
| 00:10:00 | 108.9 | 108.9 | 108.0 | 108.0 | 95 | 108.0 |
| 00:15:00 | 108.9 | 109.4 | 108.9 | 109.4 | 184 | 109.3 |
| 00:20:00 | 108.4 | 108.4 | 108.4 | 108.4 | 117 | 108.4 |
| 00:25:00 | 108.4 | 108.4 | 107.2 | 107.3 | 1101 | 107.9 |
| 00:30:00 | 107.9 | 108.5 | 107.9 | 108.5 | 317 | 108.0 |
| 00:35:00 | 108.8 | 109.3 | 108.8 | 109.3 | 184 | 109.1 |
| 00:40:00 | 108.5 | 108.5 | 107.8 | 107.8 | 116 | 108.0 |
| 00:45:00 | 107.6 | 107.6 | 107.4 | 107.4 | 93 | 107.5 |
| 00:50:00 | 107.5 | 107.5 | 107.3 | 107.3 | 299 | 107.4 |
| 00:55:00 | - |
| 01:00:00 | - |
| 01:05:00 | 108.0 | 108.1 | 108.0 | 108.1 | 193 | 108.0 |
| 01:10:00 | 108.1 | 108.7 | 108.1 | 108.7 | 935 | 108.5 |
| 01:15:00 | 108.1 | 108.1 | 108.0 | 108.0 | 26 | 108.1 |
| 01:20:00 | 108.2 | 108.7 | 107.2 | 107.2 | 5334 | 108.1 |
| 01:25:00 | 107.4 | 108.6 | 106.5 | 106.7 | 4272 | 106.9 |
| 01:30:00 | 107.9 | 107.9 | 106.7 | 106.7 | 540 | 107.0 |
| 01:35:00 | 108.0 | 108.4 | 107.8 | 107.8 | 172 | 108.0 |
| 01:40:00 | 108.0 | 108.0 | 108.0 | 108.0 | 132 | 108.0 |
| 01:45:00 | 107.9 | 108.0 | 107.9 | 108.0 | 10 | 108.0 |
| 01:50:00 | 108.0 | 108.0 | 108.0 | 108.0 | 93 | 108.0 |
| 01:55:00 | 108.0 | 108.0 | 108.0 | 108.0 | 186 | 108.0 |
| 02:00:00 | 108.0 | 108.0 | 108.0 | 108.0 | 25 | 108.0 |
| 02:05:00 | 108.0 | 108.2 | 107.6 | 108.2 | 187 | 107.9 |
| 02:10:00 | 107.6 | 107.6 | 107.5 | 107.5 | 314 | 107.5 |
| 02:15:00 | 107.5 | 107.5 | 107.5 | 107.5 | 93 | 107.5 |
| 02:20:00 | 107.5 | 107.5 | 107.5 | 107.5 | 123 | 107.5 |
| 02:25:00 | 107.6 | 107.6 | 107.6 | 107.6 | 300 | 107.6 |
| 02:30:00 | 108.0 | 108.0 | 108.0 | 108.0 | 93 | 108.0 |
| 02:35:00 | 108.0 | 108.0 | 108.0 | 108.0 | 186 | 108.0 |
| 02:40:00 | - |
| 02:45:00 | 108.0 | 108.0 | 108.0 | 108.0 | 101 | 108.0 |
| 02:50:00 | - |
| 02:55:00 | 108.0 | 108.0 | 108.0 | 108.0 | 24 | 108.0 |
| 03:00:00 | - |
| 03:05:00 | - |
| 03:10:00 | 108.0 | 109.0 | 108.0 | 109.0 | 1586 | 108.7 |
| 03:15:00 | 109.0 | 109.4 | 109.0 | 109.4 | 310 | 109.3 |
| 03:20:00 | 109.5 | 109.5 | 109.5 | 109.5 | 3 | 109.5 |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | - |
| 03:40:00 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 109.5 |
| 03:45:00 | - |
| 03:50:00 | 109.0 | 109.0 | 109.0 | 109.0 | 24 | 109.0 |
| 03:55:00 | 109.0 | 109.0 | 108.0 | 108.0 | 92 | 108.0 |
| 04:00:00 | 108.0 | 108.0 | 108.0 | 108.0 | 93 | 108.0 |
| 04:05:00 | - |
| 04:10:00 | 108.9 | 108.9 | 108.9 | 108.9 | 93 | 108.9 |
| 04:15:00 | 108.0 | 108.9 | 107.9 | 108.9 | 185 | 108.4 |
| 04:20:00 | 108.9 | 109.6 | 108.9 | 109.6 | 285 | 109.3 |
| 04:25:00 | - |
| 04:30:00 | - |
| 04:35:00 | 108.0 | 108.0 | 107.9 | 107.9 | 30 | 107.9 |
| 04:40:00 | 107.9 | 107.9 | 107.1 | 107.9 | 2955 | 107.6 |
| 04:45:00 | 107.9 | 107.9 | 107.9 | 107.9 | 151 | 107.9 |
| 04:50:00 | 107.1 | 107.9 | 107.1 | 107.9 | 962 | 107.8 |
| 04:55:00 | - |
| 05:00:00 | 108.0 | 108.0 | 108.0 | 108.0 | 93 | 108.0 |
| 05:05:00 | 108.0 | 108.0 | 108.0 | 108.0 | 29 | 108.0 |
| 05:10:00 | - |
| 05:15:00 | - |
| 05:20:00 | 108.0 | 108.0 | 108.0 | 108.0 | 66 | 108.0 |
| 05:25:00 | - |
| 05:30:00 | 107.1 | 107.1 | 107.0 | 107.0 | 2398 | 107.1 |
| 05:35:00 | 107.1 | 107.1 | 107.0 | 107.0 | 529 | 107.1 |
| 05:40:00 | 108.0 | 108.0 | 108.0 | 108.0 | 10 | 108.0 |
| 05:45:00 | 108.0 | 108.0 | 108.0 | 108.0 | 80 | 108.0 |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | - |
| 06:05:00 | 108.0 | 108.0 | 108.0 | 108.0 | 130 | 108.0 |
| 06:10:00 | - |
| 06:15:00 | 108.1 | 108.1 | 108.0 | 108.0 | 15 | 108.1 |
| 06:20:00 | - |
| 06:25:00 | - |
| 06:30:00 | 108.0 | 108.0 | 108.0 | 108.0 | 9 | 108.0 |
| 06:35:00 | 108.0 | 108.8 | 108.0 | 108.8 | 181 | 108.0 |
| 06:40:00 | - |
| 06:45:00 | - |
| 06:50:00 | - |
| 06:55:00 | - |
| 07:00:00 | 108.8 | 108.8 | 108.8 | 108.8 | 33 | 108.8 |
| 07:05:00 | 108.8 | 108.8 | 108.8 | 108.8 | 10 | 108.8 |
| 07:10:00 | 108.8 | 109.0 | 108.8 | 109.0 | 1685 | 108.9 |
| 07:15:00 | - |
| 07:20:00 | - |
| 07:25:00 | 109.0 | 109.0 | 109.0 | 109.0 | 1814 | 109.0 |
| 07:30:00 | 109.0 | 109.0 | 109.0 | 109.0 | 470 | 109.0 |
| 07:35:00 | 109.0 | 109.0 | 109.0 | 109.0 | 1 | 109.0 |
| 07:40:00 | 108.9 | 109.0 | 108.9 | 109.0 | 714 | 109.0 |
| 07:45:00 | 109.0 | 109.8 | 109.0 | 109.8 | 405 | 109.6 |
| 07:50:00 | 109.8 | 109.8 | 109.8 | 109.8 | 50 | 109.8 |
| 07:55:00 | 109.8 | 109.9 | 109.8 | 109.9 | 1453 | 109.9 |
| 08:00:00 | 109.9 | 110.0 | 109.9 | 110.0 | 418 | 110.0 |
| 08:05:00 | 109.0 | 109.9 | 108.5 | 109.9 | 375 | 108.9 |
| 08:10:00 | 109.9 | 110.3 | 109.9 | 110.3 | 2400 | 110.1 |
| 08:15:00 | 110.2 | 110.2 | 110.2 | 110.2 | 83 | 110.2 |
| 08:20:00 | 110.2 | 110.4 | 110.0 | 110.4 | 946 | 110.2 |
| 08:25:00 | 110.3 | 110.3 | 110.3 | 110.3 | 10 | 110.3 |
| 08:30:00 | 110.3 | 110.5 | 110.3 | 110.5 | 416 | 110.4 |
| 08:35:00 | 110.4 | 110.5 | 110.4 | 110.5 | 276 | 110.5 |
| 08:40:00 | 109.6 | 110.7 | 109.6 | 110.5 | 713 | 110.6 |
| 08:45:00 | 110.7 | 110.7 | 109.8 | 110.7 | 696 | 110.4 |
| 08:50:00 | 110.6 | 110.7 | 110.5 | 110.5 | 3107 | 110.6 |
| 08:55:00 | 110.5 | 110.5 | 109.8 | 109.8 | 181 | 110.0 |
| 09:00:00 | 110.5 | 110.6 | 110.5 | 110.6 | 415 | 110.6 |
| 09:05:00 | 110.6 | 110.6 | 110.6 | 110.6 | 180 | 110.6 |
| 09:10:00 | 110.6 | 110.6 | 110.6 | 110.6 | 705 | 110.6 |
| 09:15:00 | 110.1 | 110.1 | 109.9 | 110.0 | 963 | 110.0 |
| 09:20:00 | 109.9 | 110.0 | 109.7 | 110.0 | 1519 | 110.0 |
| 09:25:00 | 109.9 | 110.0 | 109.8 | 110.0 | 525 | 109.9 |
| 09:30:00 | 109.5 | 110.0 | 109.4 | 109.4 | 1292 | 109.7 |
| 09:35:00 | 109.4 | 109.4 | 108.2 | 108.2 | 498 | 108.4 |
| 09:40:00 | 109.4 | 109.9 | 109.4 | 109.9 | 509 | 109.9 |
| 09:45:00 | 108.6 | 109.9 | 108.5 | 109.9 | 183 | 109.2 |
| 09:50:00 | 109.0 | 109.9 | 108.2 | 109.6 | 600 | 109.6 |
| 09:55:00 | 109.6 | 109.7 | 109.1 | 109.1 | 383 | 109.3 |
| 10:00:00 | 109.1 | 109.6 | 109.0 | 109.2 | 723 | 109.3 |
| 10:05:00 | 109.2 | 109.2 | 109.2 | 109.2 | 104 | 109.2 |
| 10:10:00 | 109.2 | 109.7 | 109.2 | 109.7 | 510 | 109.4 |
| 10:15:00 | - |
| 10:20:00 | 109.4 | 109.7 | 109.4 | 109.7 | 419 | 109.6 |
| 10:25:00 | 109.3 | 109.7 | 109.3 | 109.5 | 130 | 109.6 |
| 10:30:00 | 109.7 | 109.8 | 109.3 | 109.5 | 1333 | 109.7 |
| 10:35:00 | 109.8 | 110.0 | 109.8 | 110.0 | 321 | 109.9 |
| 10:40:00 | 110.0 | 110.3 | 110.0 | 110.3 | 1256 | 110.1 |
| 10:45:00 | - |
| 10:50:00 | 110.3 | 110.6 | 110.3 | 110.6 | 415 | 110.5 |
| 10:55:00 | - |
| 11:00:00 | 110.6 | 110.6 | 110.6 | 110.6 | 515 | 110.6 |
| 11:05:00 | 109.4 | 110.6 | 109.4 | 110.1 | 325 | 110.0 |
| 11:10:00 | 110.0 | 110.1 | 109.8 | 110.0 | 619 | 109.9 |
| 11:15:00 | 109.9 | 109.9 | 109.6 | 109.6 | 203 | 109.8 |
| 11:20:00 | 109.8 | 110.2 | 109.8 | 110.2 | 504 | 109.9 |
| 11:25:00 | - |
| 11:30:00 | 110.0 | 110.0 | 109.8 | 109.8 | 350 | 109.8 |
| 11:35:00 | - |
| 11:40:00 | 110.2 | 110.4 | 109.8 | 109.8 | 326 | 110.2 |
| 11:45:00 | - |
| 11:50:00 | 110.4 | 110.6 | 110.4 | 110.5 | 483 | 110.5 |
| 11:55:00 | - |
| 12:00:00 | - |
| 12:05:00 | 110.1 | 110.1 | 110.1 | 110.1 | 5 | 110.1 |
| 12:10:00 | 110.1 | 110.1 | 109.7 | 109.7 | 414 | 109.9 |
| 12:15:00 | 110.0 | 110.7 | 110.0 | 110.7 | 777 | 110.5 |
| 12:20:00 | 110.6 | 110.8 | 110.2 | 110.7 | 2509 | 110.4 |
| 12:25:00 | 110.2 | 110.9 | 110.1 | 110.1 | 639 | 110.6 |
| 12:30:00 | 110.8 | 111.0 | 110.1 | 110.1 | 735 | 110.6 |
| 12:35:00 | 111.0 | 111.0 | 110.8 | 110.8 | 282 | 110.9 |
| 12:40:00 | 110.4 | 110.8 | 110.0 | 110.8 | 246 | 110.2 |
| 12:45:00 | 110.6 | 110.6 | 110.6 | 110.6 | 180 | 110.6 |
| 12:50:00 | 110.0 | 110.0 | 109.6 | 109.6 | 571 | 109.8 |
| 12:55:00 | 110.4 | 110.4 | 109.6 | 109.6 | 233 | 110.1 |
| 13:00:00 | 109.6 | 109.6 | 109.5 | 109.5 | 182 | 109.6 |
| 13:05:00 | 109.7 | 109.7 | 109.5 | 109.5 | 200 | 109.5 |
| 13:10:00 | 109.5 | 109.5 | 109.2 | 109.5 | 4588 | 109.3 |
| 13:15:00 | 109.9 | 110.3 | 109.9 | 110.1 | 182 | 110.2 |
| 13:20:00 | 109.4 | 110.3 | 109.3 | 110.3 | 423 | 110.0 |
| 13:25:00 | 109.8 | 110.3 | 109.8 | 110.3 | 68 | 110.2 |
| 13:30:00 | - |
| 13:35:00 | 110.0 | 110.3 | 110.0 | 110.3 | 253 | 110.2 |
| 13:40:00 | - |
| 13:45:00 | - |
| 13:50:00 | - |
| 13:55:00 | 110.2 | 110.4 | 110.2 | 110.4 | 700 | 110.4 |
| 14:00:00 | 110.3 | 111.0 | 110.3 | 111.0 | 4528 | 110.7 |
| 14:05:00 | 110.9 | 111.2 | 110.1 | 111.2 | 3623 | 110.9 |
| 14:10:00 | 110.2 | 110.6 | 110.0 | 110.6 | 1626 | 110.1 |
| 14:15:00 | - |
| 14:20:00 | 109.9 | 110.4 | 109.4 | 110.4 | 1329 | 110.1 |
| 14:25:00 | 110.4 | 110.5 | 110.4 | 110.5 | 14 | 110.4 |
| 14:30:00 | - |
| 14:35:00 | - |
| 14:40:00 | 110.5 | 110.5 | 110.5 | 110.5 | 100 | 110.5 |
| 14:45:00 | - |
| 14:50:00 | 110.4 | 110.4 | 110.4 | 110.4 | 4 | 110.4 |
| 14:55:00 | 110.4 | 110.4 | 109.7 | 109.7 | 10 | 109.9 |
| 15:00:00 | 109.8 | 109.8 | 109.7 | 109.7 | 91 | 109.7 |
| 15:05:00 | - |
| 15:10:00 | 109.9 | 110.0 | 109.9 | 110.0 | 2 | 110.0 |
| 15:15:00 | 110.0 | 110.0 | 110.0 | 110.0 | 134 | 110.0 |
| 15:20:00 | 110.0 | 110.5 | 110.0 | 110.5 | 110 | 110.4 |
| 15:25:00 | - |
| 15:30:00 | 110.0 | 110.9 | 110.0 | 110.9 | 4182 | 110.8 |
| 15:35:00 | 109.9 | 112.0 | 109.9 | 110.2 | 7531 | 111.0 |
| 15:40:00 | 110.7 | 110.7 | 110.2 | 110.4 | 652 | 110.7 |
| 15:45:00 | 110.6 | 112.0 | 110.6 | 112.0 | 2204 | 111.6 |
| 15:50:00 | 111.0 | 111.0 | 109.3 | 109.9 | 474 | 110.2 |
| 15:55:00 | 109.9 | 110.1 | 109.9 | 110.1 | 21 | 110.0 |
| 16:00:00 | 111.0 | 111.8 | 111.0 | 111.8 | 221 | 111.8 |
| 16:05:00 | 111.7 | 111.8 | 110.6 | 110.7 | 910 | 110.9 |
| 16:10:00 | 110.7 | 110.7 | 110.7 | 110.7 | 71 | 110.7 |
| 16:15:00 | 110.9 | 111.8 | 110.4 | 110.4 | 123 | 111.3 |
| 16:20:00 | - |
| 16:25:00 | - |
| 16:30:00 | 110.4 | 110.4 | 110.3 | 110.3 | 421 | 110.3 |
| 16:35:00 | 110.3 | 110.3 | 110.0 | 110.0 | 182 | 110.2 |
| 16:40:00 | - |
| 16:45:00 | 110.0 | 110.0 | 109.6 | 109.6 | 497 | 109.8 |
| 16:50:00 | 109.6 | 109.7 | 109.5 | 109.5 | 67 | 109.6 |
| 16:55:00 | 110.2 | 110.4 | 110.2 | 110.4 | 447 | 110.4 |
| 17:00:00 | 110.4 | 110.5 | 109.0 | 109.5 | 6570 | 109.1 |
| 17:05:00 | 109.0 | 109.5 | 109.0 | 109.5 | 1197 | 109.0 |
| 17:10:00 | 109.5 | 110.0 | 109.5 | 110.0 | 2286 | 109.8 |
| 17:15:00 | 109.3 | 110.0 | 108.9 | 109.5 | 1566 | 109.1 |
| 17:20:00 | 109.5 | 109.9 | 109.5 | 109.9 | 202 | 109.9 |
| 17:25:00 | 109.9 | 109.9 | 109.9 | 109.9 | 583 | 109.9 |
| 17:30:00 | 109.9 | 110.2 | 109.1 | 109.1 | 1065 | 109.7 |
| 17:35:00 | 109.2 | 109.2 | 108.9 | 108.9 | 930 | 109.0 |
| 17:40:00 | 109.0 | 109.0 | 108.9 | 108.9 | 299 | 108.9 |
| 17:45:00 | - |
| 17:50:00 | 109.1 | 109.1 | 108.7 | 108.7 | 849 | 108.8 |
| 17:55:00 | 108.7 | 108.7 | 107.0 | 107.0 | 2469 | 107.6 |
| 18:00:00 | 107.7 | 108.9 | 107.7 | 108.9 | 54 | 107.8 |
| 18:05:00 | 108.2 | 108.8 | 107.2 | 107.2 | 342 | 108.0 |
| 18:10:00 | 107.3 | 108.1 | 106.6 | 108.1 | 6285 | 107.0 |
| 18:15:00 | 107.1 | 107.1 | 106.5 | 106.5 | 500 | 106.6 |
| 18:20:00 | 106.5 | 106.5 | 106.5 | 106.5 | 874 | 106.5 |
| 18:25:00 | 106.5 | 106.5 | 105.5 | 105.8 | 2496 | 106.1 |
| 18:30:00 | 105.8 | 105.8 | 105.5 | 105.8 | 1685 | 105.5 |
| 18:35:00 | 105.8 | 106.4 | 105.3 | 105.3 | 2443 | 105.4 |
| 18:40:00 | 105.3 | 105.3 | 105.1 | 105.2 | 2094 | 105.3 |
| 18:45:00 | - |
| 18:50:00 | 106.0 | 106.4 | 106.0 | 106.0 | 1411 | 106.3 |
| 18:55:00 | 106.0 | 106.0 | 106.0 | 106.0 | 12 | 106.0 |
| 19:00:00 | 106.0 | 107.8 | 106.0 | 106.1 | 193 | 106.4 |
| 19:05:00 | 106.1 | 106.1 | 105.7 | 105.7 | 187 | 106.1 |
| 19:10:00 | - |
| 19:15:00 | 106.5 | 106.7 | 106.0 | 106.5 | 304 | 106.2 |
| 19:20:00 | 105.6 | 105.6 | 105.0 | 105.0 | 2327 | 105.4 |
| 19:25:00 | 105.7 | 106.7 | 105.6 | 106.7 | 318 | 106.0 |
| 19:30:00 | 105.8 | 106.8 | 105.7 | 105.8 | 378 | 106.0 |
| 19:35:00 | 106.7 | 106.9 | 106.0 | 106.0 | 305 | 106.8 |
| 19:40:00 | 106.0 | 106.0 | 106.0 | 106.0 | 1 | 106.0 |
| 19:45:00 | 106.4 | 106.9 | 106.4 | 106.9 | 809 | 106.9 |
| 19:50:00 | 106.5 | 106.5 | 106.4 | 106.4 | 132 | 106.4 |
| 19:55:00 | 106.4 | 106.4 | 106.4 | 106.4 | 125 | 106.4 |
| 20:00:00 | 106.4 | 106.4 | 106.4 | 106.4 | 100 | 106.4 |
| 20:05:00 | - |
| 20:10:00 | 106.6 | 107.0 | 106.5 | 106.5 | 3014 | 107.0 |
| 20:15:00 | 107.0 | 107.0 | 107.0 | 107.0 | 142 | 107.0 |
| 20:20:00 | - |
| 20:25:00 | 107.9 | 108.0 | 107.9 | 108.0 | 14 | 108.0 |
| 20:30:00 | 108.0 | 108.0 | 107.9 | 107.9 | 19 | 108.0 |
| 20:35:00 | 107.9 | 107.9 | 107.1 | 107.5 | 1151 | 107.2 |
| 20:40:00 | - |
| 20:45:00 | 107.1 | 107.1 | 107.0 | 107.0 | 258 | 107.0 |
| 20:50:00 | 107.9 | 107.9 | 107.0 | 107.9 | 2714 | 107.6 |
| 20:55:00 | 106.9 | 106.9 | 106.1 | 106.1 | 100 | 106.1 |
| 21:00:00 | 107.8 | 107.8 | 107.8 | 107.8 | 40 | 107.8 |
| 21:05:00 | 107.0 | 107.0 | 107.0 | 107.0 | 26 | 107.0 |
| 21:10:00 | - |
| 21:15:00 | 106.9 | 107.0 | 106.5 | 107.0 | 44 | 106.8 |
| 21:20:00 | 107.6 | 107.7 | 107.6 | 107.7 | 186 | 107.7 |
| 21:25:00 | 106.7 | 106.7 | 106.6 | 106.6 | 1135 | 106.7 |
| 21:30:00 | - |
| 21:35:00 | 107.6 | 107.6 | 107.6 | 107.6 | 93 | 107.6 |
| 21:40:00 | 107.6 | 107.6 | 107.6 | 107.6 | 460 | 107.6 |
| 21:45:00 | 106.8 | 107.6 | 106.7 | 107.6 | 805 | 106.7 |
| 21:50:00 | 107.6 | 107.6 | 107.6 | 107.6 | 93 | 107.6 |
| 21:55:00 | 107.2 | 107.2 | 106.6 | 106.6 | 97 | 106.6 |
| 22:00:00 | 106.6 | 106.9 | 106.2 | 106.9 | 1497 | 106.3 |
| 22:05:00 | 107.4 | 107.4 | 107.0 | 107.0 | 464 | 107.4 |
| 22:10:00 | 107.3 | 107.4 | 106.4 | 106.4 | 406 | 106.4 |
| 22:15:00 | - |
| 22:20:00 | 106.4 | 106.5 | 106.1 | 106.1 | 343 | 106.4 |
| 22:25:00 | 106.1 | 106.1 | 106.1 | 106.1 | 20 | 106.1 |
| 22:30:00 | - |
| 22:35:00 | - |
| 22:40:00 | 107.3 | 107.4 | 107.3 | 107.4 | 96 | 107.4 |
| 22:45:00 | 107.4 | 107.4 | 107.4 | 107.4 | 221 | 107.4 |
| 22:50:00 | 107.4 | 107.4 | 107.4 | 107.4 | 92 | 107.4 |
| 22:55:00 | 107.4 | 107.4 | 107.4 | 107.4 | 1 | 107.4 |
| 23:00:00 | 107.4 | 107.4 | 106.4 | 106.4 | 367 | 106.7 |
| 23:05:00 | - |
| 23:10:00 | 107.0 | 107.0 | 106.2 | 106.3 | 387 | 106.6 |
| 23:15:00 | 107.2 | 107.2 | 107.2 | 107.2 | 127 | 107.2 |
| 23:20:00 | 106.3 | 106.3 | 106.0 | 106.0 | 1594 | 106.1 |
| 23:25:00 | 107.0 | 107.0 | 107.0 | 107.0 | 2 | 107.0 |
| 23:30:00 | 106.9 | 106.9 | 106.9 | 106.9 | 93 | 106.9 |
| 23:35:00 | - |
| 23:40:00 | - |
| 23:45:00 | - |
| 23:50:00 | - |
| 23:55:00 | - |