暗号資産価格データベース


2018年09月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108.5109.7107.2107.33909108.2
01:00:00108.0108.7106.5108.011893107.6
02:00:00108.0108.2107.5108.01446107.7
03:00:00108.0109.5108.0108.02016108.7
04:00:00108.0109.6107.1107.94754107.8
05:00:00108.0108.0107.0108.03205107.2
06:00:00108.0108.8108.0108.8335108.0
07:00:00108.8109.9108.8109.96635109.2
08:00:00109.9110.7108.5109.89621110.3
09:00:00110.5110.6108.2109.17772109.8
10:00:00109.1110.6109.0110.65211109.8
11:00:00110.6110.6109.4110.53325110.1
12:00:00110.1111.0109.6109.66591110.4
13:00:00109.6110.4109.2110.46596109.5
14:00:00110.3111.2109.4109.711234110.6
15:00:00109.8112.0109.3110.115401111.0
16:00:00111.0111.8109.5110.42939110.6
17:00:00110.4110.5107.0107.018016109.0
18:00:00107.7108.9105.1106.018196106.3
19:00:00106.0107.8105.0106.45079106.0
20:00:00106.4108.0106.1106.17512107.2
21:00:00107.8107.8106.5106.62979107.0
22:00:00106.6107.4106.1107.43140106.6
23:00:00107.4107.4106.0106.92570106.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.