2018年09月13日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:05:00 | 103.1 | 103.7 | 102.9 | 102.9 | 470 | 103.1 |
| 00:10:00 | 102.9 | 102.9 | 102.9 | 102.9 | 201 | 102.9 |
| 00:15:00 | 102.9 | 103.0 | 102.6 | 102.6 | 1389 | 102.7 |
| 00:20:00 | 102.8 | 102.8 | 102.8 | 102.8 | 400 | 102.8 |
| 00:25:00 | 102.6 | 102.6 | 102.6 | 102.6 | 97 | 102.6 |
| 00:30:00 | 102.6 | 102.9 | 102.4 | 102.4 | 276 | 102.5 |
| 00:35:00 | - |
| 00:40:00 | 102.8 | 102.8 | 102.8 | 102.8 | 101 | 102.8 |
| 00:45:00 | 102.7 | 102.7 | 102.5 | 102.5 | 299 | 102.6 |
| 00:50:00 | 102.6 | 103.9 | 102.6 | 103.0 | 1321 | 103.3 |
| 00:55:00 | - |
| 01:00:00 | 103.0 | 103.0 | 103.0 | 103.0 | 577 | 103.0 |
| 01:05:00 | 102.9 | 103.2 | 102.9 | 103.1 | 372 | 103.0 |
| 01:10:00 | 103.2 | 103.3 | 103.2 | 103.2 | 530 | 103.2 |
| 01:15:00 | 103.4 | 103.4 | 103.2 | 103.2 | 1216 | 103.2 |
| 01:20:00 | - |
| 01:25:00 | - |
| 01:30:00 | - |
| 01:35:00 | - |
| 01:40:00 | - |
| 01:45:00 | 103.1 | 103.1 | 103.1 | 103.1 | 77 | 103.1 |
| 01:50:00 | 103.2 | 103.3 | 102.7 | 102.7 | 1524 | 103.2 |
| 01:55:00 | 102.8 | 102.9 | 102.8 | 102.9 | 136 | 102.9 |
| 02:00:00 | - |
| 02:05:00 | - |
| 02:10:00 | - |
| 02:15:00 | - |
| 02:20:00 | 102.9 | 103.0 | 102.9 | 103.0 | 67 | 102.9 |
| 02:25:00 | 103.2 | 103.4 | 103.2 | 103.4 | 2538 | 103.4 |
| 02:30:00 | 103.4 | 103.4 | 102.8 | 103.4 | 3193 | 103.4 |
| 02:35:00 | - |
| 02:40:00 | 103.4 | 103.5 | 103.4 | 103.5 | 42 | 103.5 |
| 02:45:00 | 103.5 | 103.5 | 103.5 | 103.5 | 30 | 103.5 |
| 02:50:00 | 103.4 | 103.4 | 103.4 | 103.4 | 50 | 103.4 |
| 02:55:00 | - |
| 03:00:00 | 103.5 | 104.1 | 103.5 | 103.7 | 2393 | 103.8 |
| 03:05:00 | 103.7 | 104.6 | 103.5 | 104.6 | 213 | 104.0 |
| 03:10:00 | 103.7 | 103.7 | 103.5 | 103.5 | 44 | 103.6 |
| 03:15:00 | - |
| 03:20:00 | - |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | 103.5 | 103.5 | 103.5 | 103.5 | 25 | 103.5 |
| 03:40:00 | 103.5 | 103.5 | 103.5 | 103.5 | 30 | 103.5 |
| 03:45:00 | 103.5 | 103.7 | 103.5 | 103.5 | 41 | 103.5 |
| 03:50:00 | 103.5 | 103.5 | 103.4 | 103.4 | 44 | 103.5 |
| 03:55:00 | - |
| 04:00:00 | - |
| 04:05:00 | 103.5 | 103.8 | 103.4 | 103.4 | 2010 | 103.6 |
| 04:10:00 | 103.5 | 103.5 | 103.5 | 103.5 | 1000 | 103.5 |
| 04:15:00 | 103.8 | 104.0 | 103.5 | 103.7 | 2100 | 103.7 |
| 04:20:00 | 104.0 | 104.0 | 103.9 | 104.0 | 804 | 104.0 |
| 04:25:00 | 104.1 | 104.7 | 104.0 | 104.7 | 451 | 104.6 |
| 04:30:00 | - |
| 04:35:00 | - |
| 04:40:00 | 104.7 | 104.8 | 103.6 | 103.6 | 976 | 104.8 |
| 04:45:00 | - |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | - |
| 05:05:00 | - |
| 05:10:00 | - |
| 05:15:00 | - |
| 05:20:00 | - |
| 05:25:00 | - |
| 05:30:00 | 104.0 | 104.0 | 103.9 | 103.9 | 25 | 103.9 |
| 05:35:00 | - |
| 05:40:00 | - |
| 05:45:00 | - |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | - |
| 06:05:00 | - |
| 06:10:00 | 104.4 | 104.7 | 104.4 | 104.7 | 401 | 104.7 |
| 06:15:00 | 104.6 | 104.7 | 104.6 | 104.7 | 562 | 104.7 |
| 06:20:00 | - |
| 06:25:00 | 104.7 | 105.0 | 104.7 | 105.0 | 354 | 104.8 |
| 06:30:00 | 104.0 | 105.1 | 104.0 | 105.1 | 1203 | 104.9 |
| 06:35:00 | 105.0 | 105.0 | 105.0 | 105.0 | 166 | 105.0 |
| 06:40:00 | - |
| 06:45:00 | - |
| 06:50:00 | - |
| 06:55:00 | - |
| 07:00:00 | - |
| 07:05:00 | 105.0 | 105.0 | 104.6 | 105.0 | 2881 | 104.7 |
| 07:10:00 | 105.0 | 105.0 | 105.0 | 105.0 | 22 | 105.0 |
| 07:15:00 | 105.0 | 105.0 | 105.0 | 105.0 | 20 | 105.0 |
| 07:20:00 | 104.6 | 104.9 | 104.6 | 104.9 | 115 | 104.6 |
| 07:25:00 | - |
| 07:30:00 | 105.0 | 106.0 | 105.0 | 106.0 | 1187 | 106.0 |
| 07:35:00 | 106.0 | 106.3 | 106.0 | 106.3 | 396 | 106.0 |
| 07:40:00 | 106.1 | 106.9 | 106.1 | 106.9 | 2054 | 106.8 |
| 07:45:00 | 106.1 | 107.0 | 106.1 | 106.2 | 483 | 106.4 |
| 07:50:00 | 106.3 | 106.4 | 106.3 | 106.4 | 129 | 106.3 |
| 07:55:00 | 106.4 | 107.1 | 106.3 | 106.6 | 1499 | 106.6 |
| 08:00:00 | 106.6 | 108.0 | 106.6 | 107.6 | 6532 | 107.5 |
| 08:05:00 | 107.5 | 107.5 | 107.5 | 107.5 | 208 | 107.5 |
| 08:10:00 | 107.5 | 107.6 | 107.4 | 107.5 | 726 | 107.6 |
| 08:15:00 | 107.4 | 107.6 | 107.4 | 107.5 | 442 | 107.5 |
| 08:20:00 | 107.5 | 107.9 | 107.5 | 107.9 | 438 | 107.7 |
| 08:25:00 | 107.8 | 108.2 | 107.8 | 108.2 | 899 | 108.2 |
| 08:30:00 | 108.1 | 108.2 | 108.1 | 108.1 | 623 | 108.2 |
| 08:35:00 | 108.1 | 108.1 | 108.0 | 108.0 | 172 | 108.1 |
| 08:40:00 | 108.2 | 108.3 | 108.2 | 108.3 | 423 | 108.3 |
| 08:45:00 | 108.2 | 108.2 | 108.0 | 108.0 | 282 | 108.0 |
| 08:50:00 | 108.1 | 108.1 | 108.0 | 108.0 | 524 | 108.1 |
| 08:55:00 | - |
| 09:00:00 | 108.3 | 108.4 | 108.3 | 108.4 | 964 | 108.4 |
| 09:05:00 | 108.4 | 108.6 | 108.4 | 108.6 | 1001 | 108.5 |
| 09:10:00 | 108.6 | 108.7 | 108.6 | 108.7 | 870 | 108.7 |
| 09:15:00 | 108.7 | 108.8 | 108.7 | 108.7 | 766 | 108.8 |
| 09:20:00 | 108.7 | 109.4 | 108.7 | 109.4 | 1820 | 109.0 |
| 09:25:00 | 109.4 | 111.2 | 109.4 | 110.1 | 6632 | 110.4 |
| 09:30:00 | 110.1 | 110.2 | 110.1 | 110.1 | 1040 | 110.1 |
| 09:35:00 | 110.1 | 110.2 | 110.0 | 110.1 | 1163 | 110.1 |
| 09:40:00 | 110.1 | 110.7 | 110.0 | 110.1 | 807 | 110.3 |
| 09:45:00 | 110.1 | 110.3 | 110.0 | 110.3 | 251 | 110.1 |
| 09:50:00 | 110.0 | 110.0 | 108.0 | 109.0 | 2134 | 109.0 |
| 09:55:00 | 108.5 | 108.8 | 108.4 | 108.8 | 236 | 108.5 |
| 10:00:00 | 108.8 | 110.1 | 108.7 | 109.5 | 2736 | 109.5 |
| 10:05:00 | 109.1 | 109.1 | 108.1 | 108.8 | 1367 | 109.0 |
| 10:10:00 | 109.7 | 109.7 | 108.9 | 109.0 | 1152 | 109.3 |
| 10:15:00 | 109.1 | 109.1 | 108.8 | 108.8 | 1342 | 109.0 |
| 10:20:00 | 109.0 | 110.2 | 109.0 | 110.2 | 1700 | 109.7 |
| 10:25:00 | 109.8 | 109.8 | 109.0 | 109.0 | 1450 | 109.3 |
| 10:30:00 | 109.3 | 109.9 | 107.7 | 109.9 | 2138 | 108.8 |
| 10:35:00 | 108.9 | 109.0 | 108.9 | 109.0 | 21 | 109.0 |
| 10:40:00 | 109.0 | 109.8 | 109.0 | 109.8 | 556 | 109.6 |
| 10:45:00 | 109.7 | 110.0 | 109.7 | 109.7 | 1021 | 110.0 |
| 10:50:00 | 109.7 | 110.0 | 109.7 | 110.0 | 420 | 110.0 |
| 10:55:00 | 109.7 | 109.7 | 109.6 | 109.6 | 160 | 109.7 |
| 11:00:00 | 109.6 | 110.0 | 109.3 | 110.0 | 765 | 109.8 |
| 11:05:00 | 109.9 | 109.9 | 109.3 | 109.3 | 1026 | 109.4 |
| 11:10:00 | 109.4 | 110.2 | 109.2 | 110.2 | 545 | 110.0 |
| 11:15:00 | 109.9 | 110.0 | 108.7 | 108.8 | 3657 | 109.4 |
| 11:20:00 | 109.3 | 109.4 | 108.9 | 108.9 | 254 | 109.1 |
| 11:25:00 | 108.7 | 109.0 | 108.0 | 108.2 | 2298 | 108.5 |
| 11:30:00 | 108.2 | 108.2 | 107.8 | 107.8 | 598 | 108.0 |
| 11:35:00 | 107.8 | 107.8 | 107.5 | 107.5 | 90 | 107.6 |
| 11:40:00 | 107.7 | 107.7 | 107.6 | 107.6 | 100 | 107.6 |
| 11:45:00 | 107.6 | 107.7 | 107.6 | 107.6 | 167 | 107.6 |
| 11:50:00 | - |
| 11:55:00 | 108.0 | 108.0 | 108.0 | 108.0 | 45 | 108.0 |
| 12:00:00 | 108.4 | 108.5 | 108.4 | 108.5 | 1311 | 108.5 |
| 12:05:00 | 108.5 | 108.6 | 108.5 | 108.6 | 276 | 108.6 |
| 12:10:00 | 107.7 | 107.7 | 107.6 | 107.6 | 419 | 107.6 |
| 12:15:00 | 107.6 | 108.5 | 107.6 | 107.6 | 663 | 107.6 |
| 12:20:00 | 107.6 | 107.6 | 107.5 | 107.5 | 286 | 107.6 |
| 12:25:00 | 107.5 | 107.5 | 107.3 | 107.3 | 113 | 107.4 |
| 12:30:00 | 107.3 | 107.3 | 107.2 | 107.2 | 224 | 107.3 |
| 12:35:00 | 107.2 | 107.2 | 104.4 | 104.4 | 1100 | 105.9 |
| 12:40:00 | 106.0 | 106.8 | 104.4 | 105.9 | 1413 | 105.1 |
| 12:45:00 | 105.9 | 106.7 | 105.8 | 106.7 | 881 | 106.5 |
| 12:50:00 | - |
| 12:55:00 | 106.5 | 106.5 | 105.3 | 105.4 | 503 | 105.4 |
| 13:00:00 | 105.6 | 105.6 | 105.6 | 105.6 | 95 | 105.6 |
| 13:05:00 | 106.5 | 106.9 | 106.5 | 106.9 | 214 | 106.7 |
| 13:10:00 | 106.5 | 106.5 | 106.5 | 106.5 | 10 | 106.5 |
| 13:15:00 | 106.4 | 106.4 | 106.4 | 106.4 | 536 | 106.4 |
| 13:20:00 | 106.4 | 106.4 | 106.4 | 106.4 | 76 | 106.4 |
| 13:25:00 | 106.5 | 106.5 | 106.2 | 106.2 | 634 | 106.4 |
| 13:30:00 | 106.3 | 106.5 | 106.3 | 106.5 | 216 | 106.3 |
| 13:35:00 | 106.5 | 107.4 | 106.3 | 107.3 | 314 | 107.2 |
| 13:40:00 | 106.3 | 106.3 | 106.3 | 106.3 | 25 | 106.3 |
| 13:45:00 | 106.3 | 106.3 | 106.3 | 106.3 | 268 | 106.3 |
| 13:50:00 | - |
| 13:55:00 | 106.3 | 107.3 | 106.3 | 107.3 | 96 | 106.3 |
| 14:00:00 | - |
| 14:05:00 | 107.3 | 107.4 | 107.3 | 107.4 | 500 | 107.3 |
| 14:10:00 | - |
| 14:15:00 | 107.0 | 107.0 | 106.5 | 106.5 | 27 | 106.5 |
| 14:20:00 | 107.0 | 107.0 | 106.5 | 106.5 | 51 | 106.5 |
| 14:25:00 | 106.5 | 106.5 | 106.3 | 106.3 | 236 | 106.3 |
| 14:30:00 | 106.3 | 106.3 | 106.3 | 106.3 | 36 | 106.3 |
| 14:35:00 | 106.3 | 106.3 | 106.3 | 106.3 | 11 | 106.3 |
| 14:40:00 | - |
| 14:45:00 | - |
| 14:50:00 | 106.5 | 106.8 | 106.5 | 106.8 | 35 | 106.7 |
| 14:55:00 | 106.5 | 106.5 | 106.3 | 106.3 | 184 | 106.3 |
| 15:00:00 | 106.5 | 106.5 | 106.5 | 106.5 | 7 | 106.5 |
| 15:05:00 | 106.5 | 106.5 | 106.5 | 106.5 | 94 | 106.5 |
| 15:10:00 | - |
| 15:15:00 | 106.5 | 106.5 | 106.5 | 106.5 | 502 | 106.5 |
| 15:20:00 | 106.5 | 106.5 | 106.5 | 106.5 | 188 | 106.5 |
| 15:25:00 | 106.5 | 106.5 | 106.5 | 106.5 | 50 | 106.5 |
| 15:30:00 | - |
| 15:35:00 | 106.5 | 107.0 | 106.4 | 106.4 | 3361 | 106.5 |
| 15:40:00 | - |
| 15:45:00 | 106.4 | 106.4 | 106.3 | 106.3 | 185 | 106.4 |
| 15:50:00 | 106.3 | 106.3 | 106.3 | 106.3 | 219 | 106.3 |
| 15:55:00 | 106.3 | 106.3 | 106.3 | 106.3 | 86 | 106.3 |
| 16:00:00 | 106.3 | 107.4 | 106.3 | 107.4 | 107 | 107.0 |
| 16:05:00 | 107.4 | 107.4 | 106.0 | 106.1 | 3438 | 106.8 |
| 16:10:00 | 106.1 | 107.5 | 106.1 | 106.2 | 3109 | 106.8 |
| 16:15:00 | 106.2 | 107.6 | 106.0 | 106.6 | 3705 | 107.2 |
| 16:20:00 | 106.6 | 107.5 | 106.6 | 107.1 | 1035 | 107.5 |
| 16:25:00 | 107.5 | 108.1 | 107.1 | 107.1 | 756 | 107.3 |
| 16:30:00 | 107.1 | 107.1 | 107.1 | 107.1 | 64 | 107.1 |
| 16:35:00 | - |
| 16:40:00 | - |
| 16:45:00 | 107.0 | 107.2 | 107.0 | 107.2 | 567 | 107.1 |
| 16:50:00 | 107.2 | 107.2 | 107.0 | 107.0 | 243 | 107.0 |
| 16:55:00 | 107.0 | 107.0 | 107.0 | 107.0 | 55 | 107.0 |
| 17:00:00 | 107.0 | 107.0 | 107.0 | 107.0 | 19 | 107.0 |
| 17:05:00 | - |
| 17:10:00 | - |
| 17:15:00 | - |
| 17:20:00 | - |
| 17:25:00 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 107.6 |
| 17:30:00 | 107.7 | 108.0 | 107.7 | 108.0 | 1279 | 107.8 |
| 17:35:00 | 107.3 | 107.3 | 106.2 | 106.2 | 239 | 106.2 |
| 17:40:00 | 106.2 | 106.2 | 106.2 | 106.2 | 135 | 106.2 |
| 17:45:00 | - |
| 17:50:00 | 106.3 | 106.3 | 106.3 | 106.3 | 27 | 106.3 |
| 17:55:00 | 107.9 | 109.0 | 107.0 | 107.0 | 4337 | 108.7 |
| 18:00:00 | 108.0 | 109.3 | 106.5 | 106.7 | 388 | 108.6 |
| 18:05:00 | 107.3 | 107.3 | 107.3 | 107.3 | 94 | 107.3 |
| 18:10:00 | 107.0 | 107.8 | 106.9 | 107.8 | 92 | 107.7 |
| 18:15:00 | 108.6 | 109.3 | 106.3 | 106.3 | 539 | 107.7 |
| 18:20:00 | 107.5 | 107.5 | 106.2 | 106.6 | 1387 | 106.9 |
| 18:25:00 | 106.6 | 109.5 | 106.3 | 108.1 | 1817 | 108.3 |
| 18:30:00 | 109.0 | 109.4 | 107.1 | 109.2 | 587 | 107.8 |
| 18:35:00 | 108.0 | 108.0 | 107.5 | 107.5 | 92 | 107.5 |
| 18:40:00 | - |
| 18:45:00 | 107.0 | 109.0 | 106.6 | 108.8 | 1048 | 108.0 |
| 18:50:00 | 108.6 | 109.0 | 108.6 | 109.0 | 92 | 108.9 |
| 18:55:00 | 108.5 | 108.7 | 108.0 | 108.7 | 377 | 108.1 |
| 19:00:00 | 108.8 | 109.0 | 108.8 | 109.0 | 117 | 108.9 |
| 19:05:00 | 108.1 | 109.0 | 107.8 | 107.8 | 146 | 108.6 |
| 19:10:00 | 107.8 | 107.8 | 106.8 | 107.8 | 387 | 107.3 |
| 19:15:00 | 107.0 | 107.0 | 107.0 | 107.0 | 1 | 107.0 |
| 19:20:00 | 107.8 | 107.8 | 107.8 | 107.8 | 10 | 107.8 |
| 19:25:00 | 107.8 | 109.0 | 107.8 | 109.0 | 358 | 108.4 |
| 19:30:00 | 108.9 | 109.4 | 108.9 | 109.4 | 568 | 109.0 |
| 19:35:00 | 108.1 | 109.4 | 106.8 | 109.4 | 201 | 108.1 |
| 19:40:00 | 108.0 | 108.0 | 108.0 | 108.0 | 49 | 108.0 |
| 19:45:00 | 107.9 | 108.5 | 107.9 | 108.5 | 132 | 108.1 |
| 19:50:00 | 108.5 | 108.5 | 108.5 | 108.5 | 61 | 108.5 |
| 19:55:00 | - |
| 20:00:00 | 108.8 | 108.9 | 107.7 | 107.7 | 276 | 108.5 |
| 20:05:00 | 108.4 | 109.0 | 108.4 | 109.0 | 372 | 108.9 |
| 20:10:00 | - |
| 20:15:00 | 109.0 | 109.0 | 108.9 | 109.0 | 429 | 109.0 |
| 20:20:00 | 108.9 | 108.9 | 108.9 | 108.9 | 68 | 108.9 |
| 20:25:00 | 108.9 | 109.0 | 108.5 | 108.5 | 81 | 108.7 |
| 20:30:00 | 108.5 | 108.5 | 107.0 | 108.0 | 1097 | 107.1 |
| 20:35:00 | 108.0 | 108.0 | 108.0 | 108.0 | 186 | 108.0 |
| 20:40:00 | - |
| 20:45:00 | 108.4 | 108.4 | 107.9 | 107.9 | 250 | 108.1 |
| 20:50:00 | 107.9 | 108.9 | 107.1 | 108.9 | 2076 | 107.9 |
| 20:55:00 | 108.9 | 109.0 | 107.3 | 107.3 | 1209 | 107.6 |
| 21:00:00 | 108.9 | 108.9 | 107.3 | 108.9 | 309 | 108.4 |
| 21:05:00 | 108.9 | 109.0 | 108.9 | 109.0 | 924 | 108.9 |
| 21:10:00 | 108.8 | 108.8 | 108.8 | 108.8 | 40 | 108.8 |
| 21:15:00 | - |
| 21:20:00 | 108.3 | 109.0 | 108.3 | 109.0 | 267 | 108.8 |
| 21:25:00 | 109.0 | 109.0 | 108.8 | 108.8 | 192 | 108.9 |
| 21:30:00 | 108.8 | 108.9 | 108.7 | 108.7 | 107 | 108.8 |
| 21:35:00 | 108.7 | 108.7 | 108.2 | 108.2 | 1157 | 108.3 |
| 21:40:00 | 108.2 | 108.2 | 107.9 | 108.2 | 306 | 108.2 |
| 21:45:00 | - |
| 21:50:00 | 108.8 | 109.0 | 108.8 | 109.0 | 1033 | 108.9 |
| 21:55:00 | 109.0 | 109.4 | 108.2 | 108.2 | 967 | 109.0 |
| 22:00:00 | 108.7 | 108.7 | 108.2 | 108.2 | 3 | 108.4 |
| 22:05:00 | 108.7 | 108.7 | 108.4 | 108.4 | 360 | 108.5 |
| 22:10:00 | 108.2 | 109.6 | 107.6 | 107.6 | 3093 | 108.8 |
| 22:15:00 | - |
| 22:20:00 | 109.0 | 110.0 | 109.0 | 110.0 | 5103 | 109.8 |
| 22:25:00 | 109.0 | 109.9 | 108.5 | 109.0 | 956 | 109.6 |
| 22:30:00 | 109.8 | 109.8 | 109.0 | 109.0 | 495 | 109.2 |
| 22:35:00 | 109.5 | 109.5 | 109.5 | 109.5 | 36 | 109.5 |
| 22:40:00 | 109.4 | 109.4 | 109.4 | 109.4 | 10 | 109.4 |
| 22:45:00 | 109.4 | 110.0 | 109.0 | 109.7 | 6601 | 109.7 |
| 22:50:00 | 109.1 | 109.1 | 109.0 | 109.0 | 499 | 109.0 |
| 22:55:00 | 109.5 | 109.7 | 108.2 | 109.6 | 623 | 109.3 |
| 23:00:00 | 109.3 | 110.3 | 109.3 | 110.0 | 7858 | 109.9 |
| 23:05:00 | 110.0 | 110.3 | 109.5 | 109.5 | 160 | 110.0 |
| 23:10:00 | 109.5 | 110.0 | 109.0 | 109.1 | 1335 | 109.3 |
| 23:15:00 | 109.1 | 110.0 | 109.1 | 109.4 | 264 | 109.4 |
| 23:20:00 | 109.0 | 109.0 | 109.0 | 109.0 | 92 | 109.0 |
| 23:25:00 | 108.4 | 108.4 | 108.4 | 108.4 | 92 | 108.4 |
| 23:30:00 | - |
| 23:35:00 | - |
| 23:40:00 | 108.8 | 109.0 | 108.4 | 109.0 | 655 | 108.8 |
| 23:45:00 | 109.0 | 109.6 | 108.5 | 108.5 | 106 | 109.1 |
| 23:50:00 | 108.5 | 108.5 | 108.4 | 108.4 | 92 | 108.4 |
| 23:55:00 | - |