暗号資産価格データベース


2018年09月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103.1103.9102.4103.04554102.9
01:00:00103.0103.4102.7102.94432103.2
02:00:00102.9103.5102.8103.45920103.4
03:00:00103.5104.6103.4103.42790103.8
04:00:00103.5104.8103.4103.67341103.9
05:00:00104.0104.0103.9103.925103.9
06:00:00104.4105.1104.0105.02686104.8
07:00:00105.0107.1104.6106.68786105.9
08:00:00106.6108.3106.6108.011269107.7
09:00:00108.3111.2108.0108.817684109.6
10:00:00108.8110.2107.7109.614063109.3
11:00:00109.6110.2107.5108.09545109.1
12:00:00108.4108.6104.4105.47189106.7
13:00:00105.6107.4105.6107.32484106.5
14:00:00107.3107.4106.3106.31080106.8
15:00:00106.5107.0106.3106.34692106.5
16:00:00106.3108.1106.0107.013079107.0
17:00:00107.0109.0106.2107.06037108.3
18:00:00108.0109.5106.2108.76513107.8
19:00:00108.8109.4106.8108.52030108.3
20:00:00108.8109.0107.0107.36044107.9
21:00:00108.9109.4107.3108.25302108.7
22:00:00108.7110.0107.6109.617779109.5
23:00:00109.3110.3108.4108.410654109.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.