2018年09月12日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 110.0 | 110.0 | 109.4 | 109.4 | 1476 | 110.0 |
| 00:05:00 | 109.5 | 110.2 | 109.5 | 110.1 | 4822 | 110.0 |
| 00:10:00 | 109.4 | 112.4 | 109.4 | 110.4 | 2939 | 110.4 |
| 00:15:00 | 111.1 | 111.1 | 109.3 | 109.8 | 3288 | 109.7 |
| 00:20:00 | 109.8 | 109.8 | 109.3 | 109.4 | 852 | 109.4 |
| 00:25:00 | 109.3 | 110.0 | 109.1 | 110.0 | 2251 | 109.6 |
| 00:30:00 | - |
| 00:35:00 | 109.9 | 109.9 | 109.9 | 109.9 | 5 | 109.9 |
| 00:40:00 | 109.8 | 109.9 | 109.0 | 109.0 | 1451 | 109.1 |
| 00:45:00 | 109.0 | 109.1 | 109.0 | 109.0 | 1879 | 109.0 |
| 00:50:00 | 108.9 | 110.5 | 108.8 | 110.5 | 5601 | 110.3 |
| 00:55:00 | 109.1 | 111.7 | 109.1 | 110.0 | 1301 | 110.0 |
| 01:00:00 | 109.9 | 110.0 | 109.9 | 110.0 | 309 | 110.0 |
| 01:05:00 | 111.0 | 111.1 | 111.0 | 111.0 | 167 | 111.0 |
| 01:10:00 | 111.0 | 111.5 | 109.2 | 109.3 | 2022 | 110.3 |
| 01:15:00 | 109.1 | 109.1 | 109.0 | 109.0 | 444 | 109.0 |
| 01:20:00 | 109.9 | 110.9 | 109.9 | 110.9 | 500 | 110.8 |
| 01:25:00 | 110.3 | 111.0 | 110.3 | 111.0 | 403 | 110.3 |
| 01:30:00 | - |
| 01:35:00 | 110.3 | 111.0 | 109.0 | 109.1 | 1074 | 109.1 |
| 01:40:00 | - |
| 01:45:00 | - |
| 01:50:00 | 109.9 | 109.9 | 109.9 | 109.9 | 20 | 109.9 |
| 01:55:00 | 109.2 | 110.4 | 108.5 | 110.4 | 357 | 109.6 |
| 02:00:00 | - |
| 02:05:00 | 110.8 | 110.8 | 110.8 | 110.8 | 10 | 110.8 |
| 02:10:00 | - |
| 02:15:00 | 109.1 | 109.1 | 109.1 | 109.1 | 13 | 109.1 |
| 02:20:00 | - |
| 02:25:00 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 109.1 |
| 02:30:00 | 109.1 | 109.1 | 108.6 | 108.6 | 18 | 108.8 |
| 02:35:00 | 109.5 | 109.9 | 109.4 | 109.5 | 337 | 109.6 |
| 02:40:00 | 108.7 | 110.5 | 108.7 | 110.5 | 3 | 109.8 |
| 02:45:00 | 110.5 | 110.5 | 108.5 | 109.6 | 4830 | 108.6 |
| 02:50:00 | - |
| 02:55:00 | 109.9 | 109.9 | 109.9 | 109.9 | 9 | 109.9 |
| 03:00:00 | - |
| 03:05:00 | - |
| 03:10:00 | 109.1 | 109.1 | 109.1 | 109.1 | 21 | 109.1 |
| 03:15:00 | 109.2 | 109.2 | 109.0 | 109.0 | 405 | 109.1 |
| 03:20:00 | 109.1 | 109.1 | 109.1 | 109.1 | 10 | 109.1 |
| 03:25:00 | 109.0 | 109.0 | 109.0 | 109.0 | 30 | 109.0 |
| 03:30:00 | 109.0 | 109.0 | 109.0 | 109.0 | 92 | 109.0 |
| 03:35:00 | 109.9 | 109.9 | 109.9 | 109.9 | 5 | 109.9 |
| 03:40:00 | - |
| 03:45:00 | 109.9 | 109.9 | 109.9 | 109.9 | 5 | 109.9 |
| 03:50:00 | 109.9 | 109.9 | 109.9 | 109.9 | 20 | 109.9 |
| 03:55:00 | - |
| 04:00:00 | - |
| 04:05:00 | - |
| 04:10:00 | - |
| 04:15:00 | 109.3 | 109.3 | 109.1 | 109.1 | 862 | 109.2 |
| 04:20:00 | 109.1 | 109.1 | 109.0 | 109.0 | 75 | 109.0 |
| 04:25:00 | 109.0 | 109.1 | 109.0 | 109.1 | 629 | 109.1 |
| 04:30:00 | 109.1 | 109.1 | 109.1 | 109.1 | 257 | 109.1 |
| 04:35:00 | 109.1 | 109.1 | 108.0 | 108.0 | 7113 | 108.1 |
| 04:40:00 | - |
| 04:45:00 | - |
| 04:50:00 | 108.0 | 109.0 | 108.0 | 109.0 | 100 | 108.7 |
| 04:55:00 | 108.5 | 108.6 | 107.8 | 107.8 | 699 | 108.0 |
| 05:00:00 | - |
| 05:05:00 | - |
| 05:10:00 | - |
| 05:15:00 | 107.8 | 107.8 | 107.8 | 107.8 | 310 | 107.8 |
| 05:20:00 | - |
| 05:25:00 | 107.8 | 107.8 | 107.5 | 107.5 | 1000 | 107.6 |
| 05:30:00 | 107.6 | 107.6 | 105.9 | 106.9 | 17561 | 106.3 |
| 05:35:00 | 106.5 | 107.4 | 106.3 | 107.4 | 146 | 106.8 |
| 05:40:00 | 107.4 | 107.9 | 107.4 | 107.9 | 81 | 107.7 |
| 05:45:00 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 107.9 |
| 05:50:00 | - |
| 05:55:00 | 106.4 | 106.4 | 106.4 | 106.4 | 21 | 106.4 |
| 06:00:00 | 106.4 | 106.4 | 106.2 | 106.2 | 247 | 106.2 |
| 06:05:00 | - |
| 06:10:00 | 106.2 | 106.2 | 106.2 | 106.2 | 9 | 106.2 |
| 06:15:00 | - |
| 06:20:00 | 106.2 | 106.2 | 106.0 | 106.0 | 3353 | 106.0 |
| 06:25:00 | 106.1 | 106.9 | 106.1 | 106.9 | 5029 | 106.9 |
| 06:30:00 | 106.9 | 107.0 | 106.4 | 107.0 | 675 | 107.0 |
| 06:35:00 | 107.0 | 107.5 | 107.0 | 107.5 | 1300 | 107.3 |
| 06:40:00 | 107.5 | 107.5 | 106.5 | 106.5 | 187 | 107.0 |
| 06:45:00 | 106.5 | 107.4 | 106.4 | 106.6 | 891 | 107.3 |
| 06:50:00 | 107.6 | 107.6 | 107.6 | 107.6 | 155 | 107.6 |
| 06:55:00 | - |
| 07:00:00 | 107.1 | 107.1 | 107.0 | 107.1 | 461 | 107.1 |
| 07:05:00 | 107.1 | 107.7 | 107.0 | 107.7 | 955 | 107.1 |
| 07:10:00 | 107.2 | 107.2 | 107.2 | 107.2 | 45 | 107.2 |
| 07:15:00 | 107.6 | 107.8 | 107.6 | 107.8 | 386 | 107.8 |
| 07:20:00 | 108.0 | 108.0 | 108.0 | 108.0 | 301 | 108.0 |
| 07:25:00 | 108.2 | 108.5 | 108.2 | 108.5 | 1386 | 108.5 |
| 07:30:00 | 108.5 | 108.5 | 108.5 | 108.5 | 29 | 108.5 |
| 07:35:00 | 108.5 | 108.5 | 108.5 | 108.5 | 51 | 108.5 |
| 07:40:00 | 108.5 | 110.9 | 108.5 | 110.9 | 1281 | 109.6 |
| 07:45:00 | 111.0 | 111.7 | 108.9 | 108.9 | 2739 | 110.9 |
| 07:50:00 | 108.3 | 108.3 | 108.3 | 108.3 | 19 | 108.3 |
| 07:55:00 | - |
| 08:00:00 | 109.0 | 110.8 | 109.0 | 109.7 | 1130 | 110.5 |
| 08:05:00 | 110.9 | 111.0 | 109.7 | 109.8 | 351 | 110.8 |
| 08:10:00 | 110.0 | 110.2 | 108.0 | 110.2 | 8456 | 108.5 |
| 08:15:00 | 110.1 | 111.7 | 110.1 | 111.7 | 2756 | 110.9 |
| 08:20:00 | 111.8 | 111.8 | 111.0 | 111.0 | 2468 | 111.2 |
| 08:25:00 | 111.0 | 111.0 | 108.4 | 109.9 | 325 | 108.8 |
| 08:30:00 | 109.9 | 110.1 | 109.1 | 109.8 | 462 | 110.1 |
| 08:35:00 | 110.5 | 110.5 | 110.5 | 110.5 | 141 | 110.5 |
| 08:40:00 | 110.7 | 110.9 | 110.7 | 110.9 | 415 | 110.9 |
| 08:45:00 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 109.3 |
| 08:50:00 | 109.6 | 111.0 | 109.6 | 110.1 | 561 | 110.9 |
| 08:55:00 | 110.4 | 110.9 | 109.3 | 110.7 | 221 | 110.2 |
| 09:00:00 | 110.0 | 111.0 | 110.0 | 111.0 | 606 | 111.0 |
| 09:05:00 | - |
| 09:10:00 | 111.0 | 112.9 | 111.0 | 111.1 | 1715 | 111.6 |
| 09:15:00 | 111.1 | 111.1 | 111.1 | 111.1 | 9 | 111.1 |
| 09:20:00 | 111.1 | 111.2 | 111.1 | 111.2 | 458 | 111.2 |
| 09:25:00 | 111.1 | 111.5 | 111.1 | 111.5 | 1026 | 111.2 |
| 09:30:00 | 112.5 | 113.4 | 111.9 | 111.9 | 507 | 112.9 |
| 09:35:00 | 111.9 | 112.0 | 111.0 | 112.0 | 49 | 111.4 |
| 09:40:00 | 112.9 | 113.7 | 112.1 | 112.1 | 856 | 112.9 |
| 09:45:00 | - |
| 09:50:00 | 112.1 | 113.6 | 112.1 | 113.6 | 407 | 113.6 |
| 09:55:00 | - |
| 10:00:00 | 112.9 | 113.5 | 112.9 | 113.5 | 506 | 113.5 |
| 10:05:00 | 113.1 | 115.0 | 113.0 | 113.0 | 3727 | 114.3 |
| 10:10:00 | 113.0 | 114.0 | 113.0 | 114.0 | 404 | 113.6 |
| 10:15:00 | 113.0 | 113.0 | 112.5 | 112.6 | 444 | 112.6 |
| 10:20:00 | 112.2 | 112.9 | 112.0 | 112.0 | 2172 | 112.2 |
| 10:25:00 | 111.4 | 111.5 | 111.0 | 111.1 | 509 | 111.2 |
| 10:30:00 | 111.0 | 111.1 | 111.0 | 111.0 | 1038 | 111.0 |
| 10:35:00 | 111.0 | 111.1 | 111.0 | 111.0 | 816 | 111.0 |
| 10:40:00 | 111.1 | 111.1 | 111.1 | 111.1 | 801 | 111.1 |
| 10:45:00 | 111.3 | 111.4 | 110.5 | 110.5 | 1905 | 110.8 |
| 10:50:00 | 110.6 | 111.1 | 110.1 | 110.1 | 1720 | 110.5 |
| 10:55:00 | 110.1 | 110.1 | 110.0 | 110.0 | 350 | 110.1 |
| 11:00:00 | 110.3 | 110.7 | 110.1 | 110.7 | 1545 | 110.2 |
| 11:05:00 | 110.1 | 110.1 | 110.0 | 110.0 | 1863 | 110.0 |
| 11:10:00 | 110.0 | 110.1 | 110.0 | 110.1 | 462 | 110.1 |
| 11:15:00 | 110.0 | 110.0 | 110.0 | 110.0 | 25 | 110.0 |
| 11:20:00 | 110.0 | 110.1 | 110.0 | 110.1 | 43 | 110.0 |
| 11:25:00 | 110.0 | 110.0 | 109.6 | 109.8 | 705 | 109.9 |
| 11:30:00 | 109.7 | 109.7 | 108.4 | 109.0 | 2449 | 109.1 |
| 11:35:00 | 108.6 | 109.8 | 108.5 | 108.6 | 1315 | 108.7 |
| 11:40:00 | 108.5 | 108.5 | 108.5 | 108.5 | 41 | 108.5 |
| 11:45:00 | 108.3 | 108.5 | 108.3 | 108.5 | 1582 | 108.4 |
| 11:50:00 | 108.4 | 108.8 | 108.4 | 108.8 | 1001 | 108.5 |
| 11:55:00 | - |
| 12:00:00 | 108.8 | 109.0 | 108.8 | 109.0 | 268 | 108.9 |
| 12:05:00 | 109.1 | 109.1 | 109.1 | 109.1 | 20 | 109.1 |
| 12:10:00 | 109.1 | 109.1 | 109.1 | 109.1 | 70 | 109.1 |
| 12:15:00 | 109.0 | 109.0 | 109.0 | 109.0 | 239 | 109.0 |
| 12:20:00 | 109.0 | 109.0 | 108.0 | 108.0 | 4442 | 108.2 |
| 12:25:00 | 108.7 | 109.1 | 108.7 | 109.1 | 679 | 109.1 |
| 12:30:00 | 109.0 | 109.0 | 106.6 | 107.9 | 13503 | 107.1 |
| 12:35:00 | 107.9 | 107.9 | 105.9 | 107.8 | 21263 | 106.2 |
| 12:40:00 | 107.4 | 107.7 | 106.5 | 107.0 | 1333 | 107.1 |
| 12:45:00 | 106.6 | 107.1 | 106.6 | 107.0 | 193 | 106.8 |
| 12:50:00 | 106.6 | 107.0 | 106.0 | 106.8 | 1905 | 106.2 |
| 12:55:00 | 106.8 | 106.8 | 106.5 | 106.8 | 222 | 106.8 |
| 13:00:00 | 106.9 | 106.9 | 106.0 | 106.0 | 1958 | 106.5 |
| 13:05:00 | 106.2 | 106.4 | 106.1 | 106.2 | 543 | 106.2 |
| 13:10:00 | 106.2 | 106.2 | 106.1 | 106.1 | 149 | 106.2 |
| 13:15:00 | 106.2 | 106.3 | 106.2 | 106.2 | 243 | 106.2 |
| 13:20:00 | 106.2 | 106.5 | 106.2 | 106.5 | 372 | 106.4 |
| 13:25:00 | 106.5 | 106.8 | 106.5 | 106.8 | 327 | 106.7 |
| 13:30:00 | 106.9 | 107.1 | 106.1 | 106.1 | 1255 | 106.6 |
| 13:35:00 | 106.9 | 107.0 | 106.9 | 107.0 | 430 | 107.0 |
| 13:40:00 | 107.0 | 107.1 | 107.0 | 107.1 | 205 | 107.1 |
| 13:45:00 | 106.2 | 107.1 | 106.2 | 107.0 | 2177 | 106.6 |
| 13:50:00 | 107.0 | 107.0 | 107.0 | 107.0 | 115 | 107.0 |
| 13:55:00 | 107.0 | 107.1 | 106.0 | 106.0 | 5125 | 106.5 |
| 14:00:00 | 107.5 | 107.5 | 107.5 | 107.5 | 250 | 107.5 |
| 14:05:00 | 107.4 | 107.4 | 107.3 | 107.3 | 3406 | 107.4 |
| 14:10:00 | - |
| 14:15:00 | 107.4 | 107.5 | 107.3 | 107.5 | 2834 | 107.4 |
| 14:20:00 | 107.5 | 107.5 | 107.3 | 107.5 | 4458 | 107.4 |
| 14:25:00 | 107.5 | 107.5 | 107.5 | 107.5 | 1100 | 107.5 |
| 14:30:00 | 107.5 | 108.6 | 107.5 | 108.6 | 1062 | 108.2 |
| 14:35:00 | - |
| 14:40:00 | 107.1 | 107.4 | 107.1 | 107.2 | 824 | 107.2 |
| 14:45:00 | 107.4 | 107.6 | 107.4 | 107.5 | 447 | 107.5 |
| 14:50:00 | - |
| 14:55:00 | 107.5 | 107.6 | 107.4 | 107.6 | 505 | 107.5 |
| 15:00:00 | 107.7 | 107.7 | 107.7 | 107.7 | 100 | 107.7 |
| 15:05:00 | 107.8 | 107.8 | 107.8 | 107.8 | 100 | 107.8 |
| 15:10:00 | 107.9 | 108.1 | 107.9 | 108.0 | 1318 | 108.0 |
| 15:15:00 | 107.8 | 108.0 | 107.4 | 108.0 | 1273 | 107.9 |
| 15:20:00 | 107.8 | 107.9 | 107.8 | 107.9 | 186 | 107.9 |
| 15:25:00 | - |
| 15:30:00 | 107.8 | 107.9 | 107.8 | 107.9 | 100 | 107.8 |
| 15:35:00 | - |
| 15:40:00 | - |
| 15:45:00 | 107.5 | 107.5 | 107.0 | 107.0 | 6616 | 107.2 |
| 15:50:00 | - |
| 15:55:00 | 107.2 | 107.2 | 107.0 | 107.0 | 2009 | 107.0 |
| 16:00:00 | 106.9 | 106.9 | 106.0 | 106.0 | 850 | 106.2 |
| 16:05:00 | 106.0 | 106.0 | 106.0 | 106.0 | 923 | 106.0 |
| 16:10:00 | - |
| 16:15:00 | 106.0 | 106.0 | 106.0 | 106.0 | 281 | 106.0 |
| 16:20:00 | 106.9 | 106.9 | 106.0 | 106.0 | 1054 | 106.6 |
| 16:25:00 | - |
| 16:30:00 | - |
| 16:35:00 | 106.4 | 106.4 | 105.5 | 105.5 | 674 | 105.6 |
| 16:40:00 | 105.9 | 106.0 | 105.5 | 105.5 | 464 | 105.7 |
| 16:45:00 | 105.6 | 105.7 | 105.5 | 105.7 | 1028 | 105.5 |
| 16:50:00 | 105.9 | 105.9 | 105.7 | 105.7 | 237 | 105.8 |
| 16:55:00 | 105.7 | 105.7 | 105.5 | 105.5 | 562 | 105.7 |
| 17:00:00 | 105.5 | 106.0 | 105.4 | 105.5 | 1422 | 105.7 |
| 17:05:00 | 105.8 | 105.8 | 105.8 | 105.8 | 1 | 105.8 |
| 17:10:00 | 105.8 | 105.8 | 105.0 | 105.1 | 2319 | 105.2 |
| 17:15:00 | 105.0 | 105.9 | 103.3 | 105.9 | 3119 | 104.6 |
| 17:20:00 | 104.2 | 104.2 | 103.0 | 103.0 | 3392 | 103.1 |
| 17:25:00 | 103.0 | 103.0 | 101.2 | 101.4 | 12027 | 102.0 |
| 17:30:00 | 101.3 | 102.8 | 101.3 | 101.7 | 637 | 101.5 |
| 17:35:00 | 102.0 | 102.0 | 101.2 | 101.2 | 2299 | 101.4 |
| 17:40:00 | 101.9 | 103.0 | 101.9 | 103.0 | 1514 | 102.1 |
| 17:45:00 | 102.1 | 102.8 | 101.1 | 101.2 | 1415 | 101.3 |
| 17:50:00 | 101.3 | 102.9 | 101.2 | 102.7 | 7378 | 102.3 |
| 17:55:00 | 101.5 | 104.6 | 101.5 | 104.4 | 4666 | 103.3 |
| 18:00:00 | 104.4 | 106.1 | 103.9 | 106.1 | 11819 | 105.0 |
| 18:05:00 | 106.1 | 106.7 | 105.6 | 106.7 | 7307 | 105.9 |
| 18:10:00 | 105.2 | 105.3 | 103.0 | 103.0 | 5807 | 105.0 |
| 18:15:00 | 103.0 | 104.0 | 102.9 | 104.0 | 869 | 103.6 |
| 18:20:00 | - |
| 18:25:00 | - |
| 18:30:00 | 104.3 | 104.8 | 103.0 | 103.0 | 1647 | 103.8 |
| 18:35:00 | 103.9 | 104.1 | 103.1 | 103.1 | 1062 | 104.0 |
| 18:40:00 | 103.8 | 104.7 | 103.8 | 104.7 | 628 | 103.9 |
| 18:45:00 | 104.7 | 104.8 | 103.4 | 103.4 | 2523 | 104.8 |
| 18:50:00 | - |
| 18:55:00 | - |
| 19:00:00 | - |
| 19:05:00 | 103.1 | 103.1 | 103.1 | 103.1 | 75 | 103.1 |
| 19:10:00 | 104.5 | 104.8 | 103.3 | 104.0 | 4585 | 104.0 |
| 19:15:00 | 104.6 | 104.8 | 104.0 | 104.8 | 1139 | 104.7 |
| 19:20:00 | 104.7 | 104.7 | 103.2 | 103.4 | 1287 | 103.8 |
| 19:25:00 | 103.4 | 104.8 | 103.4 | 104.8 | 1239 | 104.3 |
| 19:30:00 | 104.8 | 104.8 | 104.8 | 104.8 | 1502 | 104.8 |
| 19:35:00 | 104.0 | 104.0 | 103.4 | 103.4 | 1194 | 103.9 |
| 19:40:00 | 104.0 | 104.9 | 103.9 | 104.9 | 1784 | 104.2 |
| 19:45:00 | 104.9 | 105.7 | 103.4 | 103.4 | 2033 | 104.3 |
| 19:50:00 | 104.0 | 104.0 | 103.4 | 103.4 | 7 | 103.5 |
| 19:55:00 | 103.4 | 105.1 | 102.8 | 105.1 | 996 | 103.4 |
| 20:00:00 | 104.1 | 104.6 | 102.8 | 102.8 | 7323 | 103.1 |
| 20:05:00 | - |
| 20:10:00 | 102.9 | 102.9 | 102.8 | 102.8 | 500 | 102.8 |
| 20:15:00 | 102.8 | 102.9 | 102.7 | 102.7 | 6010 | 102.8 |
| 20:20:00 | 102.6 | 102.6 | 102.6 | 102.6 | 280 | 102.6 |
| 20:25:00 | 102.6 | 102.6 | 102.6 | 102.6 | 1020 | 102.6 |
| 20:30:00 | 102.6 | 103.5 | 102.6 | 103.5 | 64 | 102.8 |
| 20:35:00 | - |
| 20:40:00 | 103.1 | 103.4 | 103.0 | 103.4 | 36 | 103.2 |
| 20:45:00 | 103.1 | 103.4 | 103.1 | 103.4 | 186 | 103.4 |
| 20:50:00 | 103.1 | 103.1 | 102.6 | 102.6 | 101 | 102.8 |
| 20:55:00 | 103.3 | 103.5 | 103.3 | 103.5 | 1010 | 103.4 |
| 21:00:00 | 103.4 | 103.5 | 103.3 | 103.5 | 547 | 103.5 |
| 21:05:00 | 103.5 | 103.5 | 103.5 | 103.5 | 34 | 103.5 |
| 21:10:00 | 103.5 | 103.5 | 103.5 | 103.5 | 695 | 103.5 |
| 21:15:00 | 103.5 | 104.0 | 103.5 | 104.0 | 1088 | 103.7 |
| 21:20:00 | 104.8 | 104.8 | 103.7 | 104.0 | 1284 | 104.1 |
| 21:25:00 | 104.0 | 104.3 | 103.9 | 104.1 | 1802 | 104.1 |
| 21:30:00 | 104.3 | 104.3 | 104.0 | 104.1 | 1964 | 104.1 |
| 21:35:00 | 104.8 | 104.8 | 104.0 | 104.1 | 1011 | 104.0 |
| 21:40:00 | 104.0 | 104.0 | 103.6 | 103.6 | 226 | 104.0 |
| 21:45:00 | 103.5 | 103.7 | 103.5 | 103.7 | 297 | 103.6 |
| 21:50:00 | 103.5 | 103.5 | 103.0 | 103.0 | 1413 | 103.2 |
| 21:55:00 | 102.9 | 102.9 | 102.9 | 102.9 | 10 | 102.9 |
| 22:00:00 | 102.8 | 103.0 | 102.8 | 103.0 | 1215 | 103.0 |
| 22:05:00 | 103.9 | 103.9 | 103.0 | 103.0 | 385 | 103.0 |
| 22:10:00 | - |
| 22:15:00 | - |
| 22:20:00 | 103.0 | 103.5 | 102.7 | 102.7 | 314 | 103.0 |
| 22:25:00 | 102.9 | 103.1 | 102.6 | 103.1 | 1374 | 102.8 |
| 22:30:00 | 103.8 | 104.0 | 103.8 | 104.0 | 227 | 103.9 |
| 22:35:00 | 103.7 | 103.9 | 103.0 | 103.2 | 215 | 103.4 |
| 22:40:00 | 103.2 | 103.2 | 103.0 | 103.0 | 44 | 103.1 |
| 22:45:00 | 103.5 | 103.9 | 103.0 | 103.0 | 136 | 103.2 |
| 22:50:00 | 102.7 | 102.7 | 102.7 | 102.7 | 33 | 102.7 |
| 22:55:00 | 102.9 | 102.9 | 102.9 | 102.9 | 406 | 102.9 |
| 23:00:00 | 102.9 | 103.9 | 102.9 | 103.9 | 248 | 103.9 |
| 23:05:00 | 103.8 | 103.8 | 103.8 | 103.8 | 20 | 103.8 |
| 23:10:00 | 103.0 | 103.0 | 101.2 | 101.2 | 1636 | 102.2 |
| 23:15:00 | 102.7 | 103.7 | 101.1 | 101.1 | 375 | 102.5 |
| 23:20:00 | - |
| 23:25:00 | 102.9 | 102.9 | 102.9 | 102.9 | 1020 | 102.9 |
| 23:30:00 | 102.4 | 102.8 | 102.4 | 102.8 | 2388 | 102.6 |
| 23:35:00 | 102.8 | 103.8 | 102.7 | 103.8 | 122 | 103.4 |
| 23:40:00 | 103.6 | 105.0 | 103.1 | 105.0 | 1453 | 104.4 |
| 23:45:00 | 104.0 | 104.0 | 102.9 | 103.8 | 160 | 103.1 |
| 23:50:00 | 102.9 | 103.8 | 102.8 | 102.8 | 86 | 103.6 |
| 23:55:00 | 102.7 | 103.7 | 102.7 | 103.6 | 265 | 103.4 |