暗号資産価格データベース


2018年09月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110.0112.4108.8110.025865109.9
01:00:00109.9111.5108.5110.45296110.0
02:00:00110.8110.8108.5109.95222108.7
03:00:00109.1109.9109.0109.9588109.1
04:00:00109.3109.3107.8107.89735108.3
05:00:00107.8107.9105.9106.419120106.4
06:00:00106.4107.6106.0107.611846106.7
07:00:00107.1111.7107.0108.37653109.2
08:00:00109.0111.8108.0110.717287109.7
09:00:00110.0113.7110.0113.65633111.9
10:00:00112.9115.0110.0110.014392112.2
11:00:00110.3110.7108.3108.811031109.3
12:00:00108.8109.1105.9106.844137106.8
13:00:00106.9107.1106.0106.012899106.5
14:00:00107.5108.6107.1107.614886107.5
15:00:00107.7108.1107.0107.011702107.4
16:00:00106.9106.9105.5105.56073105.9
17:00:00105.5106.0101.1104.440189102.7
18:00:00104.4106.7102.9103.431662105.0
19:00:00103.1105.7102.8105.115841104.1
20:00:00104.1104.6102.6103.516530103.0
21:00:00103.4104.8102.9102.910371103.8
22:00:00102.8104.0102.6102.94349103.0
23:00:00102.9105.0101.1103.67773103.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.