2018年09月11日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 112.9 | 113.0 | 112.2 | 112.4 | 3365 | 112.4 |
00:05:00 | 112.4 | 112.4 | 112.4 | 112.4 | 1 | 112.4 |
00:10:00 | 112.3 | 112.3 | 112.3 | 112.3 | 100 | 112.3 |
00:15:00 | 112.1 | 112.7 | 111.6 | 112.7 | 92 | 112.7 |
00:20:00 | 112.8 | 112.8 | 112.7 | 112.8 | 64 | 112.8 |
00:25:00 | - |
00:30:00 | - |
00:35:00 | 112.6 | 112.6 | 112.6 | 112.6 | 250 | 112.6 |
00:40:00 | 112.0 | 112.7 | 112.0 | 112.6 | 1436 | 112.2 |
00:45:00 | 112.6 | 112.6 | 112.3 | 112.3 | 238 | 112.3 |
00:50:00 | 112.2 | 112.2 | 112.2 | 112.2 | 570 | 112.2 |
00:55:00 | 112.1 | 112.1 | 111.7 | 111.7 | 648 | 111.8 |
01:00:00 | 112.0 | 112.0 | 112.0 | 112.0 | 176 | 112.0 |
01:05:00 | 111.7 | 111.7 | 111.3 | 111.3 | 466 | 111.4 |
01:10:00 | 111.9 | 111.9 | 111.2 | 111.2 | 45 | 111.5 |
01:15:00 | 111.9 | 112.6 | 111.5 | 112.5 | 1052 | 112.0 |
01:20:00 | 112.7 | 112.8 | 110.8 | 110.8 | 2346 | 111.4 |
01:25:00 | - |
01:30:00 | 110.8 | 110.8 | 110.6 | 110.6 | 342 | 110.8 |
01:35:00 | 111.9 | 112.1 | 110.3 | 110.3 | 89 | 111.2 |
01:40:00 | - |
01:45:00 | - |
01:50:00 | 111.9 | 111.9 | 110.3 | 111.9 | 173 | 111.3 |
01:55:00 | 110.4 | 110.4 | 110.0 | 110.0 | 2600 | 110.1 |
02:00:00 | 110.0 | 110.0 | 110.0 | 110.0 | 500 | 110.0 |
02:05:00 | 110.1 | 110.1 | 110.1 | 110.1 | 218 | 110.1 |
02:10:00 | - |
02:15:00 | 110.1 | 110.1 | 110.0 | 110.0 | 549 | 110.1 |
02:20:00 | 110.0 | 110.0 | 110.0 | 110.0 | 72 | 110.0 |
02:25:00 | - |
02:30:00 | 110.3 | 110.3 | 110.3 | 110.3 | 3 | 110.3 |
02:35:00 | 110.0 | 110.0 | 110.0 | 110.0 | 464 | 110.0 |
02:40:00 | 110.3 | 111.0 | 110.3 | 111.0 | 848 | 110.9 |
02:45:00 | 110.4 | 111.0 | 110.0 | 110.0 | 914 | 110.1 |
02:50:00 | - |
02:55:00 | 110.0 | 110.0 | 110.0 | 110.0 | 2323 | 110.0 |
03:00:00 | - |
03:05:00 | 110.0 | 110.0 | 110.0 | 110.0 | 300 | 110.0 |
03:10:00 | - |
03:15:00 | 111.0 | 111.0 | 110.0 | 110.0 | 35 | 110.4 |
03:20:00 | 110.8 | 111.6 | 110.1 | 110.1 | 126 | 111.1 |
03:25:00 | - |
03:30:00 | 110.2 | 110.2 | 110.0 | 110.0 | 720 | 110.0 |
03:35:00 | - |
03:40:00 | 110.1 | 110.1 | 110.0 | 110.1 | 1061 | 110.1 |
03:45:00 | 110.1 | 110.1 | 109.9 | 109.9 | 3736 | 110.0 |
03:50:00 | 110.0 | 110.1 | 110.0 | 110.1 | 1050 | 110.0 |
03:55:00 | 109.9 | 109.9 | 109.9 | 109.9 | 155 | 109.9 |
04:00:00 | 109.9 | 109.9 | 109.7 | 109.7 | 90 | 109.8 |
04:05:00 | 109.6 | 109.6 | 108.9 | 108.9 | 34 | 109.1 |
04:10:00 | 109.0 | 109.0 | 108.9 | 108.9 | 58 | 108.9 |
04:15:00 | 109.1 | 109.6 | 109.1 | 109.6 | 650 | 109.5 |
04:20:00 | 109.7 | 110.0 | 109.7 | 110.0 | 1009 | 110.0 |
04:25:00 | 110.0 | 110.0 | 109.9 | 110.0 | 834 | 110.0 |
04:30:00 | - |
04:35:00 | 110.0 | 110.0 | 110.0 | 110.0 | 1 | 110.0 |
04:40:00 | 110.0 | 110.0 | 110.0 | 110.0 | 1 | 110.0 |
04:45:00 | 110.0 | 110.0 | 109.1 | 109.1 | 43 | 109.8 |
04:50:00 | - |
04:55:00 | 109.1 | 109.1 | 109.0 | 109.0 | 11 | 109.1 |
05:00:00 | - |
05:05:00 | 109.1 | 109.1 | 109.1 | 109.1 | 20 | 109.1 |
05:10:00 | 109.0 | 109.0 | 108.8 | 108.8 | 1007 | 108.9 |
05:15:00 | 108.8 | 108.8 | 108.6 | 108.6 | 317 | 108.6 |
05:20:00 | 108.5 | 108.5 | 106.2 | 108.0 | 10052 | 107.1 |
05:25:00 | 108.3 | 108.3 | 108.3 | 108.3 | 240 | 108.3 |
05:30:00 | 108.2 | 108.3 | 108.2 | 108.3 | 930 | 108.2 |
05:35:00 | 108.4 | 108.4 | 108.4 | 108.4 | 60 | 108.4 |
05:40:00 | 108.5 | 109.9 | 108.0 | 108.0 | 1537 | 109.8 |
05:45:00 | - |
05:50:00 | - |
05:55:00 | 108.3 | 108.3 | 108.3 | 108.3 | 489 | 108.3 |
06:00:00 | 108.3 | 108.3 | 108.3 | 108.3 | 100 | 108.3 |
06:05:00 | 108.9 | 109.0 | 108.9 | 109.0 | 21 | 108.9 |
06:10:00 | - |
06:15:00 | - |
06:20:00 | 109.7 | 109.7 | 109.7 | 109.7 | 5 | 109.7 |
06:25:00 | 109.7 | 109.8 | 109.7 | 109.8 | 146 | 109.8 |
06:30:00 | - |
06:35:00 | 109.8 | 110.3 | 109.8 | 110.3 | 1839 | 109.9 |
06:40:00 | 110.3 | 110.3 | 110.0 | 110.0 | 13 | 110.3 |
06:45:00 | - |
06:50:00 | 109.0 | 109.0 | 109.0 | 109.0 | 1 | 109.0 |
06:55:00 | - |
07:00:00 | - |
07:05:00 | 109.1 | 109.1 | 109.1 | 109.1 | 1482 | 109.1 |
07:10:00 | 109.0 | 109.0 | 109.0 | 109.0 | 11 | 109.0 |
07:15:00 | 109.0 | 109.0 | 109.0 | 109.0 | 12 | 109.0 |
07:20:00 | 109.1 | 109.1 | 109.1 | 109.1 | 57 | 109.1 |
07:25:00 | 109.1 | 110.6 | 109.1 | 110.1 | 669 | 110.0 |
07:30:00 | 110.0 | 110.0 | 110.0 | 110.0 | 653 | 110.0 |
07:35:00 | 110.0 | 110.5 | 110.0 | 110.5 | 1684 | 110.5 |
07:40:00 | 109.5 | 109.7 | 109.5 | 109.7 | 489 | 109.6 |
07:45:00 | 110.1 | 110.8 | 110.1 | 110.1 | 294 | 110.5 |
07:50:00 | 110.1 | 110.1 | 110.0 | 110.0 | 152 | 110.1 |
07:55:00 | 110.0 | 110.0 | 109.8 | 109.9 | 540 | 110.0 |
08:00:00 | 110.2 | 110.3 | 110.2 | 110.3 | 416 | 110.3 |
08:05:00 | - |
08:10:00 | 110.2 | 110.5 | 110.2 | 110.5 | 416 | 110.5 |
08:15:00 | - |
08:20:00 | 110.4 | 110.4 | 110.4 | 110.4 | 416 | 110.4 |
08:25:00 | 110.3 | 110.3 | 110.3 | 110.3 | 13 | 110.3 |
08:30:00 | 110.3 | 110.4 | 110.3 | 110.4 | 513 | 110.3 |
08:35:00 | 110.4 | 110.5 | 109.4 | 109.4 | 693 | 110.5 |
08:40:00 | 110.4 | 110.8 | 110.4 | 110.8 | 415 | 110.6 |
08:45:00 | 110.1 | 110.1 | 109.7 | 109.7 | 184 | 110.0 |
08:50:00 | 109.9 | 110.3 | 109.9 | 110.3 | 416 | 110.2 |
08:55:00 | 109.8 | 109.8 | 109.8 | 109.8 | 10 | 109.8 |
09:00:00 | 110.3 | 112.5 | 110.3 | 111.1 | 546 | 112.2 |
09:05:00 | - |
09:10:00 | 112.4 | 112.7 | 111.1 | 111.1 | 418 | 112.6 |
09:15:00 | 111.1 | 111.1 | 109.4 | 109.6 | 394 | 110.6 |
09:20:00 | 110.6 | 112.6 | 110.5 | 112.6 | 812 | 111.5 |
09:25:00 | - |
09:30:00 | 111.1 | 113.0 | 110.9 | 112.0 | 659 | 112.4 |
09:35:00 | - |
09:40:00 | 112.6 | 112.7 | 111.7 | 111.7 | 448 | 112.6 |
09:45:00 | 112.5 | 112.7 | 112.5 | 112.5 | 82 | 112.6 |
09:50:00 | 112.5 | 112.7 | 111.7 | 111.7 | 1528 | 112.1 |
09:55:00 | 111.5 | 111.5 | 111.4 | 111.4 | 1071 | 111.4 |
10:00:00 | 112.7 | 112.8 | 112.7 | 112.8 | 407 | 112.8 |
10:05:00 | 112.5 | 112.5 | 112.1 | 112.5 | 30 | 112.4 |
10:10:00 | 112.7 | 113.0 | 111.4 | 111.4 | 1990 | 112.8 |
10:15:00 | - |
10:20:00 | 111.3 | 113.0 | 111.3 | 113.0 | 417 | 112.9 |
10:25:00 | 111.1 | 111.1 | 111.1 | 111.1 | 1020 | 111.1 |
10:30:00 | 111.0 | 112.8 | 110.2 | 111.1 | 521 | 112.3 |
10:35:00 | - |
10:40:00 | 112.7 | 113.0 | 112.5 | 112.9 | 485 | 112.9 |
10:45:00 | - |
10:50:00 | 112.9 | 113.0 | 112.9 | 113.0 | 424 | 112.9 |
10:55:00 | 111.1 | 111.1 | 111.0 | 111.1 | 30 | 111.1 |
11:00:00 | 111.1 | 112.0 | 110.5 | 112.0 | 1586 | 111.7 |
11:05:00 | 111.1 | 111.9 | 111.1 | 111.9 | 30 | 111.6 |
11:10:00 | 111.9 | 112.9 | 111.1 | 111.1 | 461 | 112.2 |
11:15:00 | 112.7 | 112.7 | 112.7 | 112.7 | 50 | 112.7 |
11:20:00 | 111.9 | 126.0 | 111.9 | 118.1 | 27684 | 117.4 |
11:25:00 | 118.1 | 118.1 | 115.0 | 116.9 | 1913 | 116.2 |
11:30:00 | 117.0 | 117.9 | 117.0 | 117.9 | 109 | 117.1 |
11:35:00 | 117.9 | 118.6 | 117.2 | 117.2 | 295 | 118.4 |
11:40:00 | 118.1 | 118.1 | 118.0 | 118.1 | 1437 | 118.1 |
11:45:00 | 117.3 | 117.4 | 116.9 | 117.4 | 1579 | 117.3 |
11:50:00 | 117.5 | 117.5 | 117.0 | 117.0 | 2366 | 117.1 |
11:55:00 | 117.0 | 117.0 | 117.0 | 117.0 | 66 | 117.0 |
12:00:00 | 117.0 | 118.5 | 117.0 | 118.5 | 2316 | 118.1 |
12:05:00 | 118.6 | 118.6 | 118.6 | 118.6 | 101 | 118.6 |
12:10:00 | 118.6 | 118.9 | 118.6 | 118.9 | 81 | 118.8 |
12:15:00 | 118.6 | 120.2 | 118.6 | 120.1 | 2023 | 119.6 |
12:20:00 | 120.2 | 121.3 | 119.5 | 119.5 | 4665 | 120.3 |
12:25:00 | 119.2 | 120.5 | 118.6 | 120.5 | 3300 | 119.9 |
12:30:00 | 120.3 | 120.4 | 120.0 | 120.0 | 1270 | 120.4 |
12:35:00 | 119.8 | 119.8 | 118.0 | 119.0 | 1359 | 118.8 |
12:40:00 | 118.9 | 119.1 | 116.3 | 116.3 | 1305 | 118.7 |
12:45:00 | 116.5 | 118.4 | 116.3 | 116.9 | 905 | 116.6 |
12:50:00 | 116.9 | 118.6 | 116.1 | 118.6 | 3294 | 117.8 |
12:55:00 | 117.6 | 119.5 | 117.0 | 119.5 | 407 | 117.8 |
13:00:00 | 119.0 | 120.0 | 119.0 | 120.0 | 3288 | 119.6 |
13:05:00 | 120.0 | 120.3 | 120.0 | 120.3 | 74 | 120.2 |
13:10:00 | 120.2 | 120.2 | 120.2 | 120.2 | 200 | 120.2 |
13:15:00 | 119.1 | 119.1 | 119.0 | 119.0 | 21 | 119.1 |
13:20:00 | - |
13:25:00 | - |
13:30:00 | - |
13:35:00 | 119.9 | 120.2 | 118.2 | 120.1 | 871 | 119.9 |
13:40:00 | 120.1 | 121.0 | 120.0 | 121.0 | 10692 | 120.2 |
13:45:00 | 120.3 | 120.4 | 119.7 | 119.7 | 1005 | 119.9 |
13:50:00 | 119.6 | 119.6 | 119.6 | 119.6 | 100 | 119.6 |
13:55:00 | 119.0 | 119.1 | 118.8 | 119.1 | 1865 | 118.9 |
14:00:00 | 119.2 | 119.2 | 119.2 | 119.2 | 860 | 119.2 |
14:05:00 | 119.2 | 119.3 | 119.2 | 119.3 | 192 | 119.3 |
14:10:00 | 119.4 | 119.4 | 119.3 | 119.3 | 21 | 119.4 |
14:15:00 | - |
14:20:00 | 119.4 | 120.1 | 119.4 | 120.1 | 808 | 119.7 |
14:25:00 | 120.1 | 120.2 | 120.0 | 120.0 | 79 | 120.1 |
14:30:00 | 120.0 | 125.0 | 120.0 | 121.3 | 11770 | 122.1 |
14:35:00 | 122.6 | 125.0 | 121.1 | 123.7 | 8156 | 123.9 |
14:40:00 | 124.8 | 124.8 | 123.1 | 124.0 | 331 | 123.6 |
14:45:00 | 124.2 | 124.2 | 123.5 | 124.0 | 1569 | 124.0 |
14:50:00 | 124.0 | 124.1 | 121.6 | 121.6 | 6269 | 122.4 |
14:55:00 | 122.3 | 122.3 | 120.3 | 120.3 | 3244 | 121.3 |
15:00:00 | 121.5 | 121.5 | 121.4 | 121.5 | 300 | 121.5 |
15:05:00 | 121.3 | 121.3 | 120.2 | 120.2 | 933 | 120.6 |
15:10:00 | 120.5 | 120.5 | 118.1 | 118.2 | 2786 | 119.3 |
15:15:00 | 118.2 | 118.3 | 118.0 | 118.0 | 1577 | 118.0 |
15:20:00 | 118.0 | 118.0 | 117.2 | 117.3 | 538 | 117.9 |
15:25:00 | 117.3 | 117.4 | 117.3 | 117.4 | 104 | 117.4 |
15:30:00 | 117.4 | 118.0 | 117.4 | 117.7 | 6852 | 117.9 |
15:35:00 | 117.4 | 117.8 | 116.8 | 116.8 | 469 | 116.9 |
15:40:00 | 117.8 | 118.0 | 117.8 | 117.9 | 714 | 117.9 |
15:45:00 | 117.9 | 117.9 | 117.9 | 117.9 | 177 | 117.9 |
15:50:00 | 117.8 | 117.8 | 117.5 | 117.5 | 147 | 117.7 |
15:55:00 | - |
16:00:00 | 117.8 | 118.0 | 117.5 | 117.5 | 695 | 117.8 |
16:05:00 | 117.5 | 117.5 | 117.5 | 117.5 | 56 | 117.5 |
16:10:00 | 117.5 | 117.6 | 117.5 | 117.6 | 902 | 117.5 |
16:15:00 | 117.6 | 117.6 | 117.4 | 117.6 | 754 | 117.5 |
16:20:00 | 117.6 | 117.7 | 117.6 | 117.7 | 93 | 117.7 |
16:25:00 | 117.6 | 117.9 | 117.6 | 117.9 | 800 | 117.8 |
16:30:00 | 117.8 | 118.0 | 117.8 | 118.0 | 986 | 118.0 |
16:35:00 | 118.2 | 118.2 | 118.2 | 118.2 | 225 | 118.2 |
16:40:00 | 118.0 | 118.2 | 118.0 | 118.2 | 925 | 118.1 |
16:45:00 | 118.2 | 118.2 | 118.0 | 118.0 | 726 | 118.0 |
16:50:00 | - |
16:55:00 | 118.0 | 118.0 | 117.8 | 117.8 | 42 | 117.9 |
17:00:00 | - |
17:05:00 | - |
17:10:00 | 117.8 | 117.8 | 117.8 | 117.8 | 4 | 117.8 |
17:15:00 | - |
17:20:00 | 117.9 | 117.9 | 117.3 | 117.3 | 1009 | 117.4 |
17:25:00 | - |
17:30:00 | 117.3 | 117.5 | 116.3 | 116.3 | 245 | 117.2 |
17:35:00 | 116.0 | 116.0 | 114.9 | 114.9 | 2375 | 115.0 |
17:40:00 | 114.3 | 114.5 | 113.6 | 114.5 | 5182 | 114.2 |
17:45:00 | 113.5 | 113.5 | 113.1 | 113.1 | 1601 | 113.4 |
17:50:00 | 113.9 | 114.0 | 113.2 | 113.2 | 283 | 113.9 |
17:55:00 | 113.7 | 113.7 | 113.7 | 113.7 | 2 | 113.7 |
18:00:00 | 113.3 | 113.3 | 112.9 | 112.9 | 1493 | 113.1 |
18:05:00 | 112.9 | 113.2 | 112.2 | 113.1 | 3638 | 112.8 |
18:10:00 | 112.7 | 112.7 | 112.7 | 112.7 | 359 | 112.7 |
18:15:00 | 112.7 | 112.7 | 112.7 | 112.7 | 1148 | 112.7 |
18:20:00 | 112.7 | 113.0 | 112.7 | 113.0 | 1713 | 112.9 |
18:25:00 | 113.1 | 113.1 | 112.7 | 113.0 | 491 | 113.0 |
18:30:00 | 113.0 | 113.0 | 112.7 | 112.8 | 51 | 112.7 |
18:35:00 | 112.8 | 113.0 | 112.8 | 112.8 | 30 | 113.0 |
18:40:00 | 113.1 | 115.2 | 113.1 | 115.1 | 2331 | 114.0 |
18:45:00 | 115.1 | 115.4 | 114.5 | 114.5 | 709 | 114.9 |
18:50:00 | 114.5 | 114.7 | 114.2 | 114.7 | 554 | 114.4 |
18:55:00 | 114.7 | 114.7 | 114.6 | 114.7 | 257 | 114.7 |
19:00:00 | 114.6 | 114.6 | 113.9 | 113.9 | 1491 | 114.2 |
19:05:00 | 113.8 | 113.8 | 113.8 | 113.8 | 100 | 113.8 |
19:10:00 | 113.7 | 113.7 | 113.6 | 113.6 | 200 | 113.7 |
19:15:00 | 113.5 | 113.5 | 113.0 | 113.0 | 391 | 113.2 |
19:20:00 | 113.1 | 113.1 | 112.8 | 112.8 | 146 | 112.9 |
19:25:00 | 112.9 | 112.9 | 112.9 | 112.9 | 1 | 112.9 |
19:30:00 | 113.3 | 113.7 | 113.3 | 113.7 | 500 | 113.5 |
19:35:00 | 113.6 | 113.6 | 113.6 | 113.6 | 28 | 113.6 |
19:40:00 | 113.0 | 113.0 | 112.8 | 112.8 | 112 | 112.9 |
19:45:00 | - |
19:50:00 | 112.7 | 112.7 | 112.7 | 112.7 | 9 | 112.7 |
19:55:00 | - |
20:00:00 | 113.0 | 113.0 | 113.0 | 113.0 | 301 | 113.0 |
20:05:00 | 112.9 | 112.9 | 112.9 | 112.9 | 766 | 112.9 |
20:10:00 | 112.9 | 112.9 | 112.9 | 112.9 | 1554 | 112.9 |
20:15:00 | 112.7 | 112.7 | 112.0 | 112.0 | 1618 | 112.3 |
20:20:00 | 111.9 | 111.9 | 111.9 | 111.9 | 1024 | 111.9 |
20:25:00 | 111.9 | 112.8 | 111.8 | 112.8 | 399 | 112.6 |
20:30:00 | 111.9 | 111.9 | 111.9 | 111.9 | 6 | 111.9 |
20:35:00 | 112.0 | 112.1 | 111.3 | 112.1 | 437 | 111.6 |
20:40:00 | 111.7 | 112.0 | 111.7 | 112.0 | 45 | 111.9 |
20:45:00 | 111.9 | 113.8 | 111.8 | 113.7 | 4166 | 113.0 |
20:50:00 | 113.7 | 113.7 | 112.7 | 112.7 | 653 | 113.2 |
20:55:00 | - |
21:00:00 | 113.6 | 113.6 | 113.6 | 113.6 | 16 | 113.6 |
21:05:00 | 113.2 | 114.1 | 113.0 | 113.9 | 2364 | 113.6 |
21:10:00 | 113.9 | 113.9 | 113.5 | 113.6 | 131 | 113.5 |
21:15:00 | 113.6 | 113.6 | 113.0 | 113.0 | 155 | 113.2 |
21:20:00 | - |
21:25:00 | 113.2 | 113.2 | 113.2 | 113.2 | 71 | 113.2 |
21:30:00 | 113.2 | 113.6 | 113.2 | 113.6 | 615 | 113.4 |
21:35:00 | 113.6 | 113.7 | 113.0 | 113.0 | 1769 | 113.2 |
21:40:00 | - |
21:45:00 | 113.0 | 113.0 | 112.0 | 112.0 | 1426 | 112.4 |
21:50:00 | - |
21:55:00 | - |
22:00:00 | - |
22:05:00 | - |
22:10:00 | - |
22:15:00 | 112.7 | 113.0 | 112.7 | 113.0 | 476 | 113.0 |
22:20:00 | 113.0 | 113.5 | 113.0 | 113.5 | 992 | 113.1 |
22:25:00 | 113.5 | 113.5 | 113.5 | 113.5 | 142 | 113.5 |
22:30:00 | 113.5 | 113.5 | 113.5 | 113.5 | 18 | 113.5 |
22:35:00 | 113.6 | 113.6 | 113.1 | 113.1 | 884 | 113.1 |
22:40:00 | - |
22:45:00 | - |
22:50:00 | - |
22:55:00 | 112.8 | 112.8 | 112.1 | 112.1 | 344 | 112.4 |
23:00:00 | 112.1 | 112.1 | 112.1 | 112.1 | 433 | 112.1 |
23:05:00 | - |
23:10:00 | - |
23:15:00 | 112.1 | 112.1 | 112.1 | 112.1 | 89 | 112.1 |
23:20:00 | - |
23:25:00 | 112.9 | 113.0 | 112.5 | 113.0 | 27 | 112.5 |
23:30:00 | 112.9 | 113.0 | 112.5 | 113.0 | 24 | 112.9 |
23:35:00 | 112.5 | 112.6 | 111.2 | 111.2 | 1324 | 111.9 |
23:40:00 | 111.2 | 111.2 | 110.5 | 110.5 | 1034 | 110.8 |
23:45:00 | 111.9 | 111.9 | 111.9 | 111.9 | 10 | 111.9 |
23:50:00 | - |
23:55:00 | 111.2 | 111.2 | 110.1 | 110.1 | 2213 | 110.5 |