2018年09月11日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 112.9 | 113.0 | 112.2 | 112.4 | 3365 | 112.4 |
| 00:05:00 | 112.4 | 112.4 | 112.4 | 112.4 | 1 | 112.4 |
| 00:10:00 | 112.3 | 112.3 | 112.3 | 112.3 | 100 | 112.3 |
| 00:15:00 | 112.1 | 112.7 | 111.6 | 112.7 | 92 | 112.7 |
| 00:20:00 | 112.8 | 112.8 | 112.7 | 112.8 | 64 | 112.8 |
| 00:25:00 | - |
| 00:30:00 | - |
| 00:35:00 | 112.6 | 112.6 | 112.6 | 112.6 | 250 | 112.6 |
| 00:40:00 | 112.0 | 112.7 | 112.0 | 112.6 | 1436 | 112.2 |
| 00:45:00 | 112.6 | 112.6 | 112.3 | 112.3 | 238 | 112.3 |
| 00:50:00 | 112.2 | 112.2 | 112.2 | 112.2 | 570 | 112.2 |
| 00:55:00 | 112.1 | 112.1 | 111.7 | 111.7 | 648 | 111.8 |
| 01:00:00 | 112.0 | 112.0 | 112.0 | 112.0 | 176 | 112.0 |
| 01:05:00 | 111.7 | 111.7 | 111.3 | 111.3 | 466 | 111.4 |
| 01:10:00 | 111.9 | 111.9 | 111.2 | 111.2 | 45 | 111.5 |
| 01:15:00 | 111.9 | 112.6 | 111.5 | 112.5 | 1052 | 112.0 |
| 01:20:00 | 112.7 | 112.8 | 110.8 | 110.8 | 2346 | 111.4 |
| 01:25:00 | - |
| 01:30:00 | 110.8 | 110.8 | 110.6 | 110.6 | 342 | 110.8 |
| 01:35:00 | 111.9 | 112.1 | 110.3 | 110.3 | 89 | 111.2 |
| 01:40:00 | - |
| 01:45:00 | - |
| 01:50:00 | 111.9 | 111.9 | 110.3 | 111.9 | 173 | 111.3 |
| 01:55:00 | 110.4 | 110.4 | 110.0 | 110.0 | 2600 | 110.1 |
| 02:00:00 | 110.0 | 110.0 | 110.0 | 110.0 | 500 | 110.0 |
| 02:05:00 | 110.1 | 110.1 | 110.1 | 110.1 | 218 | 110.1 |
| 02:10:00 | - |
| 02:15:00 | 110.1 | 110.1 | 110.0 | 110.0 | 549 | 110.1 |
| 02:20:00 | 110.0 | 110.0 | 110.0 | 110.0 | 72 | 110.0 |
| 02:25:00 | - |
| 02:30:00 | 110.3 | 110.3 | 110.3 | 110.3 | 3 | 110.3 |
| 02:35:00 | 110.0 | 110.0 | 110.0 | 110.0 | 464 | 110.0 |
| 02:40:00 | 110.3 | 111.0 | 110.3 | 111.0 | 848 | 110.9 |
| 02:45:00 | 110.4 | 111.0 | 110.0 | 110.0 | 914 | 110.1 |
| 02:50:00 | - |
| 02:55:00 | 110.0 | 110.0 | 110.0 | 110.0 | 2323 | 110.0 |
| 03:00:00 | - |
| 03:05:00 | 110.0 | 110.0 | 110.0 | 110.0 | 300 | 110.0 |
| 03:10:00 | - |
| 03:15:00 | 111.0 | 111.0 | 110.0 | 110.0 | 35 | 110.4 |
| 03:20:00 | 110.8 | 111.6 | 110.1 | 110.1 | 126 | 111.1 |
| 03:25:00 | - |
| 03:30:00 | 110.2 | 110.2 | 110.0 | 110.0 | 720 | 110.0 |
| 03:35:00 | - |
| 03:40:00 | 110.1 | 110.1 | 110.0 | 110.1 | 1061 | 110.1 |
| 03:45:00 | 110.1 | 110.1 | 109.9 | 109.9 | 3736 | 110.0 |
| 03:50:00 | 110.0 | 110.1 | 110.0 | 110.1 | 1050 | 110.0 |
| 03:55:00 | 109.9 | 109.9 | 109.9 | 109.9 | 155 | 109.9 |
| 04:00:00 | 109.9 | 109.9 | 109.7 | 109.7 | 90 | 109.8 |
| 04:05:00 | 109.6 | 109.6 | 108.9 | 108.9 | 34 | 109.1 |
| 04:10:00 | 109.0 | 109.0 | 108.9 | 108.9 | 58 | 108.9 |
| 04:15:00 | 109.1 | 109.6 | 109.1 | 109.6 | 650 | 109.5 |
| 04:20:00 | 109.7 | 110.0 | 109.7 | 110.0 | 1009 | 110.0 |
| 04:25:00 | 110.0 | 110.0 | 109.9 | 110.0 | 834 | 110.0 |
| 04:30:00 | - |
| 04:35:00 | 110.0 | 110.0 | 110.0 | 110.0 | 1 | 110.0 |
| 04:40:00 | 110.0 | 110.0 | 110.0 | 110.0 | 1 | 110.0 |
| 04:45:00 | 110.0 | 110.0 | 109.1 | 109.1 | 43 | 109.8 |
| 04:50:00 | - |
| 04:55:00 | 109.1 | 109.1 | 109.0 | 109.0 | 11 | 109.1 |
| 05:00:00 | - |
| 05:05:00 | 109.1 | 109.1 | 109.1 | 109.1 | 20 | 109.1 |
| 05:10:00 | 109.0 | 109.0 | 108.8 | 108.8 | 1007 | 108.9 |
| 05:15:00 | 108.8 | 108.8 | 108.6 | 108.6 | 317 | 108.6 |
| 05:20:00 | 108.5 | 108.5 | 106.2 | 108.0 | 10052 | 107.1 |
| 05:25:00 | 108.3 | 108.3 | 108.3 | 108.3 | 240 | 108.3 |
| 05:30:00 | 108.2 | 108.3 | 108.2 | 108.3 | 930 | 108.2 |
| 05:35:00 | 108.4 | 108.4 | 108.4 | 108.4 | 60 | 108.4 |
| 05:40:00 | 108.5 | 109.9 | 108.0 | 108.0 | 1537 | 109.8 |
| 05:45:00 | - |
| 05:50:00 | - |
| 05:55:00 | 108.3 | 108.3 | 108.3 | 108.3 | 489 | 108.3 |
| 06:00:00 | 108.3 | 108.3 | 108.3 | 108.3 | 100 | 108.3 |
| 06:05:00 | 108.9 | 109.0 | 108.9 | 109.0 | 21 | 108.9 |
| 06:10:00 | - |
| 06:15:00 | - |
| 06:20:00 | 109.7 | 109.7 | 109.7 | 109.7 | 5 | 109.7 |
| 06:25:00 | 109.7 | 109.8 | 109.7 | 109.8 | 146 | 109.8 |
| 06:30:00 | - |
| 06:35:00 | 109.8 | 110.3 | 109.8 | 110.3 | 1839 | 109.9 |
| 06:40:00 | 110.3 | 110.3 | 110.0 | 110.0 | 13 | 110.3 |
| 06:45:00 | - |
| 06:50:00 | 109.0 | 109.0 | 109.0 | 109.0 | 1 | 109.0 |
| 06:55:00 | - |
| 07:00:00 | - |
| 07:05:00 | 109.1 | 109.1 | 109.1 | 109.1 | 1482 | 109.1 |
| 07:10:00 | 109.0 | 109.0 | 109.0 | 109.0 | 11 | 109.0 |
| 07:15:00 | 109.0 | 109.0 | 109.0 | 109.0 | 12 | 109.0 |
| 07:20:00 | 109.1 | 109.1 | 109.1 | 109.1 | 57 | 109.1 |
| 07:25:00 | 109.1 | 110.6 | 109.1 | 110.1 | 669 | 110.0 |
| 07:30:00 | 110.0 | 110.0 | 110.0 | 110.0 | 653 | 110.0 |
| 07:35:00 | 110.0 | 110.5 | 110.0 | 110.5 | 1684 | 110.5 |
| 07:40:00 | 109.5 | 109.7 | 109.5 | 109.7 | 489 | 109.6 |
| 07:45:00 | 110.1 | 110.8 | 110.1 | 110.1 | 294 | 110.5 |
| 07:50:00 | 110.1 | 110.1 | 110.0 | 110.0 | 152 | 110.1 |
| 07:55:00 | 110.0 | 110.0 | 109.8 | 109.9 | 540 | 110.0 |
| 08:00:00 | 110.2 | 110.3 | 110.2 | 110.3 | 416 | 110.3 |
| 08:05:00 | - |
| 08:10:00 | 110.2 | 110.5 | 110.2 | 110.5 | 416 | 110.5 |
| 08:15:00 | - |
| 08:20:00 | 110.4 | 110.4 | 110.4 | 110.4 | 416 | 110.4 |
| 08:25:00 | 110.3 | 110.3 | 110.3 | 110.3 | 13 | 110.3 |
| 08:30:00 | 110.3 | 110.4 | 110.3 | 110.4 | 513 | 110.3 |
| 08:35:00 | 110.4 | 110.5 | 109.4 | 109.4 | 693 | 110.5 |
| 08:40:00 | 110.4 | 110.8 | 110.4 | 110.8 | 415 | 110.6 |
| 08:45:00 | 110.1 | 110.1 | 109.7 | 109.7 | 184 | 110.0 |
| 08:50:00 | 109.9 | 110.3 | 109.9 | 110.3 | 416 | 110.2 |
| 08:55:00 | 109.8 | 109.8 | 109.8 | 109.8 | 10 | 109.8 |
| 09:00:00 | 110.3 | 112.5 | 110.3 | 111.1 | 546 | 112.2 |
| 09:05:00 | - |
| 09:10:00 | 112.4 | 112.7 | 111.1 | 111.1 | 418 | 112.6 |
| 09:15:00 | 111.1 | 111.1 | 109.4 | 109.6 | 394 | 110.6 |
| 09:20:00 | 110.6 | 112.6 | 110.5 | 112.6 | 812 | 111.5 |
| 09:25:00 | - |
| 09:30:00 | 111.1 | 113.0 | 110.9 | 112.0 | 659 | 112.4 |
| 09:35:00 | - |
| 09:40:00 | 112.6 | 112.7 | 111.7 | 111.7 | 448 | 112.6 |
| 09:45:00 | 112.5 | 112.7 | 112.5 | 112.5 | 82 | 112.6 |
| 09:50:00 | 112.5 | 112.7 | 111.7 | 111.7 | 1528 | 112.1 |
| 09:55:00 | 111.5 | 111.5 | 111.4 | 111.4 | 1071 | 111.4 |
| 10:00:00 | 112.7 | 112.8 | 112.7 | 112.8 | 407 | 112.8 |
| 10:05:00 | 112.5 | 112.5 | 112.1 | 112.5 | 30 | 112.4 |
| 10:10:00 | 112.7 | 113.0 | 111.4 | 111.4 | 1990 | 112.8 |
| 10:15:00 | - |
| 10:20:00 | 111.3 | 113.0 | 111.3 | 113.0 | 417 | 112.9 |
| 10:25:00 | 111.1 | 111.1 | 111.1 | 111.1 | 1020 | 111.1 |
| 10:30:00 | 111.0 | 112.8 | 110.2 | 111.1 | 521 | 112.3 |
| 10:35:00 | - |
| 10:40:00 | 112.7 | 113.0 | 112.5 | 112.9 | 485 | 112.9 |
| 10:45:00 | - |
| 10:50:00 | 112.9 | 113.0 | 112.9 | 113.0 | 424 | 112.9 |
| 10:55:00 | 111.1 | 111.1 | 111.0 | 111.1 | 30 | 111.1 |
| 11:00:00 | 111.1 | 112.0 | 110.5 | 112.0 | 1586 | 111.7 |
| 11:05:00 | 111.1 | 111.9 | 111.1 | 111.9 | 30 | 111.6 |
| 11:10:00 | 111.9 | 112.9 | 111.1 | 111.1 | 461 | 112.2 |
| 11:15:00 | 112.7 | 112.7 | 112.7 | 112.7 | 50 | 112.7 |
| 11:20:00 | 111.9 | 126.0 | 111.9 | 118.1 | 27684 | 117.4 |
| 11:25:00 | 118.1 | 118.1 | 115.0 | 116.9 | 1913 | 116.2 |
| 11:30:00 | 117.0 | 117.9 | 117.0 | 117.9 | 109 | 117.1 |
| 11:35:00 | 117.9 | 118.6 | 117.2 | 117.2 | 295 | 118.4 |
| 11:40:00 | 118.1 | 118.1 | 118.0 | 118.1 | 1437 | 118.1 |
| 11:45:00 | 117.3 | 117.4 | 116.9 | 117.4 | 1579 | 117.3 |
| 11:50:00 | 117.5 | 117.5 | 117.0 | 117.0 | 2366 | 117.1 |
| 11:55:00 | 117.0 | 117.0 | 117.0 | 117.0 | 66 | 117.0 |
| 12:00:00 | 117.0 | 118.5 | 117.0 | 118.5 | 2316 | 118.1 |
| 12:05:00 | 118.6 | 118.6 | 118.6 | 118.6 | 101 | 118.6 |
| 12:10:00 | 118.6 | 118.9 | 118.6 | 118.9 | 81 | 118.8 |
| 12:15:00 | 118.6 | 120.2 | 118.6 | 120.1 | 2023 | 119.6 |
| 12:20:00 | 120.2 | 121.3 | 119.5 | 119.5 | 4665 | 120.3 |
| 12:25:00 | 119.2 | 120.5 | 118.6 | 120.5 | 3300 | 119.9 |
| 12:30:00 | 120.3 | 120.4 | 120.0 | 120.0 | 1270 | 120.4 |
| 12:35:00 | 119.8 | 119.8 | 118.0 | 119.0 | 1359 | 118.8 |
| 12:40:00 | 118.9 | 119.1 | 116.3 | 116.3 | 1305 | 118.7 |
| 12:45:00 | 116.5 | 118.4 | 116.3 | 116.9 | 905 | 116.6 |
| 12:50:00 | 116.9 | 118.6 | 116.1 | 118.6 | 3294 | 117.8 |
| 12:55:00 | 117.6 | 119.5 | 117.0 | 119.5 | 407 | 117.8 |
| 13:00:00 | 119.0 | 120.0 | 119.0 | 120.0 | 3288 | 119.6 |
| 13:05:00 | 120.0 | 120.3 | 120.0 | 120.3 | 74 | 120.2 |
| 13:10:00 | 120.2 | 120.2 | 120.2 | 120.2 | 200 | 120.2 |
| 13:15:00 | 119.1 | 119.1 | 119.0 | 119.0 | 21 | 119.1 |
| 13:20:00 | - |
| 13:25:00 | - |
| 13:30:00 | - |
| 13:35:00 | 119.9 | 120.2 | 118.2 | 120.1 | 871 | 119.9 |
| 13:40:00 | 120.1 | 121.0 | 120.0 | 121.0 | 10692 | 120.2 |
| 13:45:00 | 120.3 | 120.4 | 119.7 | 119.7 | 1005 | 119.9 |
| 13:50:00 | 119.6 | 119.6 | 119.6 | 119.6 | 100 | 119.6 |
| 13:55:00 | 119.0 | 119.1 | 118.8 | 119.1 | 1865 | 118.9 |
| 14:00:00 | 119.2 | 119.2 | 119.2 | 119.2 | 860 | 119.2 |
| 14:05:00 | 119.2 | 119.3 | 119.2 | 119.3 | 192 | 119.3 |
| 14:10:00 | 119.4 | 119.4 | 119.3 | 119.3 | 21 | 119.4 |
| 14:15:00 | - |
| 14:20:00 | 119.4 | 120.1 | 119.4 | 120.1 | 808 | 119.7 |
| 14:25:00 | 120.1 | 120.2 | 120.0 | 120.0 | 79 | 120.1 |
| 14:30:00 | 120.0 | 125.0 | 120.0 | 121.3 | 11770 | 122.1 |
| 14:35:00 | 122.6 | 125.0 | 121.1 | 123.7 | 8156 | 123.9 |
| 14:40:00 | 124.8 | 124.8 | 123.1 | 124.0 | 331 | 123.6 |
| 14:45:00 | 124.2 | 124.2 | 123.5 | 124.0 | 1569 | 124.0 |
| 14:50:00 | 124.0 | 124.1 | 121.6 | 121.6 | 6269 | 122.4 |
| 14:55:00 | 122.3 | 122.3 | 120.3 | 120.3 | 3244 | 121.3 |
| 15:00:00 | 121.5 | 121.5 | 121.4 | 121.5 | 300 | 121.5 |
| 15:05:00 | 121.3 | 121.3 | 120.2 | 120.2 | 933 | 120.6 |
| 15:10:00 | 120.5 | 120.5 | 118.1 | 118.2 | 2786 | 119.3 |
| 15:15:00 | 118.2 | 118.3 | 118.0 | 118.0 | 1577 | 118.0 |
| 15:20:00 | 118.0 | 118.0 | 117.2 | 117.3 | 538 | 117.9 |
| 15:25:00 | 117.3 | 117.4 | 117.3 | 117.4 | 104 | 117.4 |
| 15:30:00 | 117.4 | 118.0 | 117.4 | 117.7 | 6852 | 117.9 |
| 15:35:00 | 117.4 | 117.8 | 116.8 | 116.8 | 469 | 116.9 |
| 15:40:00 | 117.8 | 118.0 | 117.8 | 117.9 | 714 | 117.9 |
| 15:45:00 | 117.9 | 117.9 | 117.9 | 117.9 | 177 | 117.9 |
| 15:50:00 | 117.8 | 117.8 | 117.5 | 117.5 | 147 | 117.7 |
| 15:55:00 | - |
| 16:00:00 | 117.8 | 118.0 | 117.5 | 117.5 | 695 | 117.8 |
| 16:05:00 | 117.5 | 117.5 | 117.5 | 117.5 | 56 | 117.5 |
| 16:10:00 | 117.5 | 117.6 | 117.5 | 117.6 | 902 | 117.5 |
| 16:15:00 | 117.6 | 117.6 | 117.4 | 117.6 | 754 | 117.5 |
| 16:20:00 | 117.6 | 117.7 | 117.6 | 117.7 | 93 | 117.7 |
| 16:25:00 | 117.6 | 117.9 | 117.6 | 117.9 | 800 | 117.8 |
| 16:30:00 | 117.8 | 118.0 | 117.8 | 118.0 | 986 | 118.0 |
| 16:35:00 | 118.2 | 118.2 | 118.2 | 118.2 | 225 | 118.2 |
| 16:40:00 | 118.0 | 118.2 | 118.0 | 118.2 | 925 | 118.1 |
| 16:45:00 | 118.2 | 118.2 | 118.0 | 118.0 | 726 | 118.0 |
| 16:50:00 | - |
| 16:55:00 | 118.0 | 118.0 | 117.8 | 117.8 | 42 | 117.9 |
| 17:00:00 | - |
| 17:05:00 | - |
| 17:10:00 | 117.8 | 117.8 | 117.8 | 117.8 | 4 | 117.8 |
| 17:15:00 | - |
| 17:20:00 | 117.9 | 117.9 | 117.3 | 117.3 | 1009 | 117.4 |
| 17:25:00 | - |
| 17:30:00 | 117.3 | 117.5 | 116.3 | 116.3 | 245 | 117.2 |
| 17:35:00 | 116.0 | 116.0 | 114.9 | 114.9 | 2375 | 115.0 |
| 17:40:00 | 114.3 | 114.5 | 113.6 | 114.5 | 5182 | 114.2 |
| 17:45:00 | 113.5 | 113.5 | 113.1 | 113.1 | 1601 | 113.4 |
| 17:50:00 | 113.9 | 114.0 | 113.2 | 113.2 | 283 | 113.9 |
| 17:55:00 | 113.7 | 113.7 | 113.7 | 113.7 | 2 | 113.7 |
| 18:00:00 | 113.3 | 113.3 | 112.9 | 112.9 | 1493 | 113.1 |
| 18:05:00 | 112.9 | 113.2 | 112.2 | 113.1 | 3638 | 112.8 |
| 18:10:00 | 112.7 | 112.7 | 112.7 | 112.7 | 359 | 112.7 |
| 18:15:00 | 112.7 | 112.7 | 112.7 | 112.7 | 1148 | 112.7 |
| 18:20:00 | 112.7 | 113.0 | 112.7 | 113.0 | 1713 | 112.9 |
| 18:25:00 | 113.1 | 113.1 | 112.7 | 113.0 | 491 | 113.0 |
| 18:30:00 | 113.0 | 113.0 | 112.7 | 112.8 | 51 | 112.7 |
| 18:35:00 | 112.8 | 113.0 | 112.8 | 112.8 | 30 | 113.0 |
| 18:40:00 | 113.1 | 115.2 | 113.1 | 115.1 | 2331 | 114.0 |
| 18:45:00 | 115.1 | 115.4 | 114.5 | 114.5 | 709 | 114.9 |
| 18:50:00 | 114.5 | 114.7 | 114.2 | 114.7 | 554 | 114.4 |
| 18:55:00 | 114.7 | 114.7 | 114.6 | 114.7 | 257 | 114.7 |
| 19:00:00 | 114.6 | 114.6 | 113.9 | 113.9 | 1491 | 114.2 |
| 19:05:00 | 113.8 | 113.8 | 113.8 | 113.8 | 100 | 113.8 |
| 19:10:00 | 113.7 | 113.7 | 113.6 | 113.6 | 200 | 113.7 |
| 19:15:00 | 113.5 | 113.5 | 113.0 | 113.0 | 391 | 113.2 |
| 19:20:00 | 113.1 | 113.1 | 112.8 | 112.8 | 146 | 112.9 |
| 19:25:00 | 112.9 | 112.9 | 112.9 | 112.9 | 1 | 112.9 |
| 19:30:00 | 113.3 | 113.7 | 113.3 | 113.7 | 500 | 113.5 |
| 19:35:00 | 113.6 | 113.6 | 113.6 | 113.6 | 28 | 113.6 |
| 19:40:00 | 113.0 | 113.0 | 112.8 | 112.8 | 112 | 112.9 |
| 19:45:00 | - |
| 19:50:00 | 112.7 | 112.7 | 112.7 | 112.7 | 9 | 112.7 |
| 19:55:00 | - |
| 20:00:00 | 113.0 | 113.0 | 113.0 | 113.0 | 301 | 113.0 |
| 20:05:00 | 112.9 | 112.9 | 112.9 | 112.9 | 766 | 112.9 |
| 20:10:00 | 112.9 | 112.9 | 112.9 | 112.9 | 1554 | 112.9 |
| 20:15:00 | 112.7 | 112.7 | 112.0 | 112.0 | 1618 | 112.3 |
| 20:20:00 | 111.9 | 111.9 | 111.9 | 111.9 | 1024 | 111.9 |
| 20:25:00 | 111.9 | 112.8 | 111.8 | 112.8 | 399 | 112.6 |
| 20:30:00 | 111.9 | 111.9 | 111.9 | 111.9 | 6 | 111.9 |
| 20:35:00 | 112.0 | 112.1 | 111.3 | 112.1 | 437 | 111.6 |
| 20:40:00 | 111.7 | 112.0 | 111.7 | 112.0 | 45 | 111.9 |
| 20:45:00 | 111.9 | 113.8 | 111.8 | 113.7 | 4166 | 113.0 |
| 20:50:00 | 113.7 | 113.7 | 112.7 | 112.7 | 653 | 113.2 |
| 20:55:00 | - |
| 21:00:00 | 113.6 | 113.6 | 113.6 | 113.6 | 16 | 113.6 |
| 21:05:00 | 113.2 | 114.1 | 113.0 | 113.9 | 2364 | 113.6 |
| 21:10:00 | 113.9 | 113.9 | 113.5 | 113.6 | 131 | 113.5 |
| 21:15:00 | 113.6 | 113.6 | 113.0 | 113.0 | 155 | 113.2 |
| 21:20:00 | - |
| 21:25:00 | 113.2 | 113.2 | 113.2 | 113.2 | 71 | 113.2 |
| 21:30:00 | 113.2 | 113.6 | 113.2 | 113.6 | 615 | 113.4 |
| 21:35:00 | 113.6 | 113.7 | 113.0 | 113.0 | 1769 | 113.2 |
| 21:40:00 | - |
| 21:45:00 | 113.0 | 113.0 | 112.0 | 112.0 | 1426 | 112.4 |
| 21:50:00 | - |
| 21:55:00 | - |
| 22:00:00 | - |
| 22:05:00 | - |
| 22:10:00 | - |
| 22:15:00 | 112.7 | 113.0 | 112.7 | 113.0 | 476 | 113.0 |
| 22:20:00 | 113.0 | 113.5 | 113.0 | 113.5 | 992 | 113.1 |
| 22:25:00 | 113.5 | 113.5 | 113.5 | 113.5 | 142 | 113.5 |
| 22:30:00 | 113.5 | 113.5 | 113.5 | 113.5 | 18 | 113.5 |
| 22:35:00 | 113.6 | 113.6 | 113.1 | 113.1 | 884 | 113.1 |
| 22:40:00 | - |
| 22:45:00 | - |
| 22:50:00 | - |
| 22:55:00 | 112.8 | 112.8 | 112.1 | 112.1 | 344 | 112.4 |
| 23:00:00 | 112.1 | 112.1 | 112.1 | 112.1 | 433 | 112.1 |
| 23:05:00 | - |
| 23:10:00 | - |
| 23:15:00 | 112.1 | 112.1 | 112.1 | 112.1 | 89 | 112.1 |
| 23:20:00 | - |
| 23:25:00 | 112.9 | 113.0 | 112.5 | 113.0 | 27 | 112.5 |
| 23:30:00 | 112.9 | 113.0 | 112.5 | 113.0 | 24 | 112.9 |
| 23:35:00 | 112.5 | 112.6 | 111.2 | 111.2 | 1324 | 111.9 |
| 23:40:00 | 111.2 | 111.2 | 110.5 | 110.5 | 1034 | 110.8 |
| 23:45:00 | 111.9 | 111.9 | 111.9 | 111.9 | 10 | 111.9 |
| 23:50:00 | - |
| 23:55:00 | 111.2 | 111.2 | 110.1 | 110.1 | 2213 | 110.5 |