暗号資産価格データベース


2018年09月10日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118.0118.9117.1117.21278117.5
01:00:00117.3120.0117.1118.24599118.4
02:00:00118.4118.4117.2117.2770117.6
03:00:00117.2120.0117.1117.43732118.1
04:00:00117.4118.1117.1117.2208117.3
05:00:00117.9118.4117.1117.91259117.7
06:00:00117.2118.4116.0116.07784117.1
07:00:00116.1116.1113.0114.013934114.8
08:00:00113.8118.0113.4114.58276114.6
09:00:00115.3117.9113.8113.95557115.6
10:00:00114.7117.7114.7116.86836116.5
11:00:00116.2118.0116.0118.01584117.1
12:00:00116.5117.8115.8115.84237116.1
13:00:00115.9117.0115.9116.33206116.7
14:00:00116.9117.5116.1117.22215116.7
15:00:00116.8117.4116.1116.12050116.7
16:00:00117.4117.4116.0116.42958116.2
17:00:00116.9116.9115.5116.41459115.8
18:00:00115.8116.3114.1114.44436114.8
19:00:00114.4115.0114.0114.64750114.2
20:00:00114.6115.1114.2115.01190114.9
21:00:00115.0115.0114.9114.91823114.9
22:00:00115.0115.0111.0112.619981113.4
23:00:00112.4113.4112.0112.63112112.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.