2018年09月09日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 122.0 | 122.4 | 121.8 | 121.8 | 2583 | 122.1 |
| 00:05:00 | 121.7 | 121.7 | 121.3 | 121.3 | 1867 | 121.5 |
| 00:10:00 | 121.3 | 122.1 | 121.3 | 122.1 | 90 | 121.4 |
| 00:15:00 | 121.7 | 122.1 | 121.5 | 122.1 | 190 | 121.6 |
| 00:20:00 | 122.3 | 122.4 | 122.0 | 122.0 | 1067 | 122.3 |
| 00:25:00 | 122.0 | 122.1 | 121.5 | 121.5 | 2555 | 121.7 |
| 00:30:00 | 122.0 | 122.6 | 122.0 | 122.6 | 9238 | 122.5 |
| 00:35:00 | 122.7 | 122.9 | 122.6 | 122.9 | 624 | 122.8 |
| 00:40:00 | - |
| 00:45:00 | 122.9 | 123.7 | 122.9 | 123.7 | 12088 | 123.6 |
| 00:50:00 | - |
| 00:55:00 | - |
| 01:00:00 | - |
| 01:05:00 | 123.7 | 124.3 | 123.7 | 124.3 | 835 | 123.9 |
| 01:10:00 | 124.2 | 124.2 | 124.2 | 124.2 | 196 | 124.2 |
| 01:15:00 | - |
| 01:20:00 | 123.7 | 123.7 | 122.5 | 122.5 | 4956 | 122.8 |
| 01:25:00 | - |
| 01:30:00 | 123.4 | 123.4 | 123.4 | 123.4 | 10 | 123.4 |
| 01:35:00 | - |
| 01:40:00 | 122.6 | 122.6 | 122.6 | 122.6 | 70 | 122.6 |
| 01:45:00 | - |
| 01:50:00 | 123.4 | 123.7 | 123.4 | 123.6 | 3329 | 123.5 |
| 01:55:00 | 123.6 | 123.7 | 123.5 | 123.5 | 110 | 123.7 |
| 02:00:00 | - |
| 02:05:00 | 123.4 | 123.4 | 123.4 | 123.4 | 1 | 123.4 |
| 02:10:00 | 123.4 | 123.4 | 123.3 | 123.3 | 30 | 123.3 |
| 02:15:00 | - |
| 02:20:00 | - |
| 02:25:00 | - |
| 02:30:00 | - |
| 02:35:00 | 123.3 | 123.3 | 123.3 | 123.3 | 800 | 123.3 |
| 02:40:00 | - |
| 02:45:00 | 123.3 | 123.3 | 122.2 | 122.2 | 1352 | 122.3 |
| 02:50:00 | 122.1 | 122.1 | 121.2 | 121.2 | 1273 | 121.9 |
| 02:55:00 | 121.9 | 122.1 | 121.9 | 122.1 | 11 | 121.9 |
| 03:00:00 | 121.9 | 122.0 | 121.9 | 121.9 | 226 | 122.0 |
| 03:05:00 | 121.0 | 121.0 | 119.3 | 120.0 | 4896 | 120.2 |
| 03:10:00 | 120.0 | 120.9 | 119.2 | 119.2 | 25 | 120.1 |
| 03:15:00 | 119.4 | 120.0 | 119.1 | 119.1 | 462 | 119.3 |
| 03:20:00 | 120.5 | 120.5 | 119.6 | 119.6 | 303 | 120.3 |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | - |
| 03:40:00 | - |
| 03:45:00 | - |
| 03:50:00 | - |
| 03:55:00 | 119.5 | 120.3 | 119.5 | 120.3 | 1179 | 120.0 |
| 04:00:00 | 120.6 | 120.6 | 120.6 | 120.6 | 113 | 120.6 |
| 04:05:00 | - |
| 04:10:00 | 120.6 | 120.6 | 120.6 | 120.6 | 120 | 120.6 |
| 04:15:00 | - |
| 04:20:00 | 120.8 | 120.8 | 120.8 | 120.8 | 104 | 120.8 |
| 04:25:00 | - |
| 04:30:00 | - |
| 04:35:00 | 120.8 | 120.8 | 120.8 | 120.8 | 276 | 120.8 |
| 04:40:00 | 120.1 | 120.1 | 120.1 | 120.1 | 10 | 120.1 |
| 04:45:00 | - |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 10 | 120.1 |
| 05:05:00 | 120.0 | 120.0 | 120.0 | 120.0 | 2 | 120.0 |
| 05:10:00 | 120.0 | 120.1 | 120.0 | 120.1 | 97 | 120.1 |
| 05:15:00 | - |
| 05:20:00 | 119.2 | 119.2 | 119.1 | 119.1 | 382 | 119.1 |
| 05:25:00 | - |
| 05:30:00 | 119.1 | 119.1 | 119.1 | 119.1 | 22 | 119.1 |
| 05:35:00 | 119.0 | 119.5 | 119.0 | 119.0 | 202 | 119.3 |
| 05:40:00 | 119.1 | 119.4 | 119.0 | 119.0 | 288 | 119.2 |
| 05:45:00 | 119.0 | 119.0 | 118.4 | 118.4 | 17 | 118.5 |
| 05:50:00 | 118.4 | 118.4 | 117.9 | 118.0 | 9210 | 118.1 |
| 05:55:00 | 118.0 | 118.0 | 117.2 | 117.9 | 1343 | 118.0 |
| 06:00:00 | 118.0 | 118.0 | 117.5 | 117.5 | 477 | 117.8 |
| 06:05:00 | - |
| 06:10:00 | 117.5 | 118.0 | 117.5 | 118.0 | 45 | 117.6 |
| 06:15:00 | 117.3 | 117.3 | 117.0 | 117.0 | 5948 | 117.0 |
| 06:20:00 | 117.0 | 117.0 | 116.0 | 116.3 | 684 | 116.6 |
| 06:25:00 | 116.3 | 116.3 | 116.3 | 116.3 | 50 | 116.3 |
| 06:30:00 | 116.3 | 116.5 | 116.3 | 116.5 | 56 | 116.4 |
| 06:35:00 | 116.5 | 116.5 | 116.5 | 116.5 | 51 | 116.5 |
| 06:40:00 | 117.0 | 117.1 | 116.2 | 116.2 | 279 | 116.6 |
| 06:45:00 | 116.9 | 116.9 | 115.9 | 116.9 | 498 | 116.2 |
| 06:50:00 | 116.9 | 116.9 | 116.0 | 116.0 | 291 | 116.8 |
| 06:55:00 | 116.0 | 117.2 | 116.0 | 117.2 | 1297 | 117.0 |
| 07:00:00 | 117.3 | 119.8 | 117.3 | 119.3 | 358 | 119.1 |
| 07:05:00 | 118.9 | 118.9 | 118.5 | 118.5 | 2 | 118.7 |
| 07:10:00 | 118.0 | 118.0 | 117.2 | 117.2 | 193 | 117.5 |
| 07:15:00 | 117.5 | 117.6 | 117.5 | 117.6 | 273 | 117.5 |
| 07:20:00 | 117.6 | 117.7 | 117.6 | 117.7 | 160 | 117.7 |
| 07:25:00 | 117.8 | 119.3 | 117.8 | 119.0 | 1020 | 118.5 |
| 07:30:00 | 118.9 | 119.0 | 118.0 | 119.0 | 1580 | 118.8 |
| 07:35:00 | 119.1 | 120.0 | 118.9 | 119.9 | 2928 | 119.9 |
| 07:40:00 | 119.7 | 119.8 | 119.7 | 119.8 | 50 | 119.8 |
| 07:45:00 | 119.1 | 119.2 | 119.1 | 119.2 | 11 | 119.1 |
| 07:50:00 | 119.2 | 119.2 | 119.2 | 119.2 | 90 | 119.2 |
| 07:55:00 | - |
| 08:00:00 | 119.7 | 119.7 | 119.5 | 119.5 | 435 | 119.7 |
| 08:05:00 | 119.4 | 119.4 | 118.9 | 118.9 | 104 | 118.9 |
| 08:10:00 | 118.8 | 118.8 | 117.9 | 118.3 | 1391 | 118.3 |
| 08:15:00 | 118.1 | 118.7 | 118.0 | 118.7 | 69 | 118.3 |
| 08:20:00 | 118.5 | 118.7 | 117.9 | 118.2 | 4570 | 118.1 |
| 08:25:00 | 118.3 | 118.9 | 118.2 | 118.5 | 601 | 118.7 |
| 08:30:00 | 118.5 | 118.9 | 118.5 | 118.9 | 438 | 118.8 |
| 08:35:00 | 118.5 | 118.5 | 118.3 | 118.3 | 6 | 118.4 |
| 08:40:00 | 118.7 | 119.6 | 118.7 | 119.3 | 453 | 119.3 |
| 08:45:00 | 119.2 | 119.2 | 118.4 | 118.4 | 122 | 118.5 |
| 08:50:00 | 118.2 | 119.1 | 118.0 | 118.0 | 555 | 118.9 |
| 08:55:00 | 118.0 | 118.9 | 117.9 | 118.3 | 295 | 118.0 |
| 09:00:00 | 118.3 | 118.9 | 118.3 | 118.8 | 439 | 118.8 |
| 09:05:00 | 118.7 | 118.8 | 118.5 | 118.8 | 24 | 118.7 |
| 09:10:00 | 118.8 | 119.9 | 118.8 | 118.8 | 4341 | 119.8 |
| 09:15:00 | 119.0 | 119.4 | 118.8 | 119.1 | 1145 | 118.8 |
| 09:20:00 | 119.2 | 119.2 | 118.5 | 118.5 | 1957 | 119.0 |
| 09:25:00 | 119.0 | 119.0 | 118.6 | 119.0 | 58 | 119.0 |
| 09:30:00 | 119.0 | 119.5 | 119.0 | 119.5 | 483 | 119.4 |
| 09:35:00 | 119.2 | 119.2 | 118.8 | 118.9 | 240 | 119.0 |
| 09:40:00 | 118.7 | 119.5 | 118.7 | 119.4 | 1611 | 119.3 |
| 09:45:00 | 119.1 | 119.1 | 118.8 | 118.8 | 42 | 119.0 |
| 09:50:00 | 118.5 | 119.0 | 118.5 | 119.0 | 444 | 119.0 |
| 09:55:00 | 118.9 | 118.9 | 118.9 | 118.9 | 9 | 118.9 |
| 10:00:00 | 118.6 | 119.0 | 117.9 | 119.0 | 3045 | 118.2 |
| 10:05:00 | 118.5 | 118.6 | 117.5 | 117.5 | 2323 | 117.8 |
| 10:10:00 | 118.1 | 118.5 | 117.6 | 117.8 | 477 | 118.4 |
| 10:15:00 | 117.7 | 118.5 | 117.6 | 118.5 | 163 | 117.8 |
| 10:20:00 | 118.4 | 118.5 | 117.7 | 117.7 | 496 | 118.5 |
| 10:25:00 | 117.8 | 118.0 | 117.6 | 117.6 | 135 | 117.7 |
| 10:30:00 | 117.7 | 118.4 | 117.7 | 118.2 | 440 | 118.3 |
| 10:35:00 | 117.9 | 117.9 | 117.7 | 117.7 | 19 | 117.8 |
| 10:40:00 | 118.1 | 118.9 | 118.1 | 118.5 | 1575 | 118.5 |
| 10:45:00 | 118.6 | 118.7 | 117.5 | 117.5 | 220 | 118.1 |
| 10:50:00 | 117.5 | 118.9 | 117.4 | 117.5 | 786 | 118.3 |
| 10:55:00 | 117.4 | 119.4 | 115.4 | 116.8 | 3984 | 117.2 |
| 11:00:00 | 117.2 | 118.9 | 116.9 | 116.9 | 2796 | 117.1 |
| 11:05:00 | 116.9 | 116.9 | 116.8 | 116.9 | 1006 | 116.9 |
| 11:10:00 | 116.9 | 119.3 | 115.3 | 116.8 | 2111 | 117.2 |
| 11:15:00 | 116.8 | 118.8 | 116.6 | 117.5 | 2401 | 117.1 |
| 11:20:00 | 116.7 | 117.5 | 116.6 | 117.3 | 473 | 117.1 |
| 11:25:00 | 107.5 | 117.0 | 105.0 | 113.9 | 9057 | 109.2 |
| 11:30:00 | 113.8 | 113.8 | 113.1 | 113.5 | 922 | 113.5 |
| 11:35:00 | 113.6 | 113.6 | 113.4 | 113.5 | 2307 | 113.4 |
| 11:40:00 | 113.5 | 114.4 | 112.9 | 114.4 | 4011 | 113.2 |
| 11:45:00 | 113.2 | 113.2 | 112.5 | 112.5 | 122 | 112.6 |
| 11:50:00 | 112.0 | 112.5 | 111.2 | 112.5 | 195 | 112.5 |
| 11:55:00 | 112.6 | 112.9 | 112.1 | 112.4 | 1406 | 112.8 |
| 12:00:00 | 112.1 | 112.6 | 112.0 | 112.0 | 236 | 112.1 |
| 12:05:00 | 112.0 | 112.1 | 111.8 | 111.8 | 62 | 111.9 |
| 12:10:00 | 111.8 | 111.8 | 109.5 | 109.6 | 5186 | 110.4 |
| 12:15:00 | 109.1 | 109.7 | 107.6 | 109.3 | 1548 | 108.1 |
| 12:20:00 | 109.1 | 109.5 | 109.1 | 109.5 | 400 | 109.4 |
| 12:25:00 | 109.6 | 111.0 | 108.9 | 111.0 | 4858 | 109.5 |
| 12:30:00 | 110.8 | 111.0 | 109.4 | 110.9 | 1404 | 110.4 |
| 12:35:00 | 110.0 | 110.7 | 110.0 | 110.7 | 1120 | 110.1 |
| 12:40:00 | 110.9 | 110.9 | 110.0 | 110.1 | 359 | 110.7 |
| 12:45:00 | 110.8 | 110.8 | 110.0 | 110.0 | 510 | 110.1 |
| 12:50:00 | 109.6 | 109.8 | 108.9 | 108.9 | 4239 | 109.3 |
| 12:55:00 | 109.5 | 109.7 | 109.5 | 109.7 | 645 | 109.7 |
| 13:00:00 | 109.6 | 109.6 | 109.4 | 109.4 | 1530 | 109.6 |
| 13:05:00 | 109.4 | 109.6 | 109.0 | 109.4 | 1525 | 109.4 |
| 13:10:00 | 109.4 | 109.4 | 108.8 | 108.8 | 1372 | 108.9 |
| 13:15:00 | 108.7 | 108.7 | 108.2 | 108.2 | 3808 | 108.4 |
| 13:20:00 | 108.0 | 108.0 | 107.8 | 107.9 | 3316 | 107.9 |
| 13:25:00 | 107.9 | 107.9 | 107.5 | 107.5 | 1777 | 107.8 |
| 13:30:00 | 107.4 | 107.6 | 107.4 | 107.6 | 1575 | 107.6 |
| 13:35:00 | 107.6 | 108.2 | 107.6 | 108.2 | 1980 | 107.7 |
| 13:40:00 | 108.2 | 108.4 | 107.6 | 107.6 | 1603 | 107.7 |
| 13:45:00 | 107.6 | 107.6 | 107.5 | 107.6 | 376 | 107.6 |
| 13:50:00 | 108.0 | 108.3 | 108.0 | 108.1 | 244 | 108.2 |
| 13:55:00 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 108.1 |
| 14:00:00 | 108.1 | 108.1 | 107.3 | 108.0 | 6095 | 107.5 |
| 14:05:00 | 108.0 | 110.7 | 108.0 | 110.7 | 13612 | 109.2 |
| 14:10:00 | 110.7 | 110.7 | 110.4 | 110.4 | 1623 | 110.7 |
| 14:15:00 | - |
| 14:20:00 | 110.8 | 110.8 | 110.8 | 110.8 | 2 | 110.8 |
| 14:25:00 | 110.4 | 110.8 | 110.0 | 110.8 | 4378 | 110.1 |
| 14:30:00 | 110.7 | 110.8 | 110.0 | 110.0 | 480 | 110.6 |
| 14:35:00 | 110.1 | 110.1 | 110.1 | 110.1 | 20 | 110.1 |
| 14:40:00 | 110.3 | 110.3 | 110.2 | 110.3 | 3564 | 110.3 |
| 14:45:00 | 110.1 | 110.2 | 110.0 | 110.1 | 1015 | 110.0 |
| 14:50:00 | 110.1 | 110.1 | 109.1 | 110.0 | 2130 | 109.6 |
| 14:55:00 | 109.1 | 110.0 | 109.1 | 110.0 | 197 | 109.1 |
| 15:00:00 | 109.9 | 110.0 | 109.9 | 110.0 | 1475 | 110.0 |
| 15:05:00 | 110.1 | 110.2 | 110.1 | 110.2 | 55 | 110.2 |
| 15:10:00 | 110.1 | 110.1 | 109.3 | 109.3 | 466 | 109.4 |
| 15:15:00 | 109.2 | 109.2 | 108.6 | 109.0 | 3434 | 108.7 |
| 15:20:00 | 108.8 | 109.7 | 108.7 | 109.7 | 5565 | 109.4 |
| 15:25:00 | 109.1 | 109.8 | 108.9 | 109.8 | 632 | 109.0 |
| 15:30:00 | 109.0 | 109.9 | 109.0 | 109.9 | 2424 | 109.5 |
| 15:35:00 | - |
| 15:40:00 | 109.7 | 109.8 | 109.7 | 109.8 | 125 | 109.8 |
| 15:45:00 | 109.1 | 109.2 | 109.1 | 109.2 | 40 | 109.1 |
| 15:50:00 | 109.8 | 109.9 | 109.0 | 109.0 | 600 | 109.2 |
| 15:55:00 | - |
| 16:00:00 | 109.0 | 109.0 | 108.9 | 108.9 | 999 | 109.0 |
| 16:05:00 | 108.9 | 109.0 | 108.9 | 109.0 | 40 | 108.9 |
| 16:10:00 | - |
| 16:15:00 | 109.1 | 109.7 | 108.8 | 109.1 | 1021 | 109.0 |
| 16:20:00 | 109.1 | 109.1 | 109.1 | 109.1 | 424 | 109.1 |
| 16:25:00 | 109.8 | 109.9 | 109.8 | 109.9 | 8 | 109.9 |
| 16:30:00 | 109.7 | 109.7 | 109.0 | 109.0 | 19 | 109.0 |
| 16:35:00 | 109.7 | 109.8 | 109.7 | 109.8 | 306 | 109.8 |
| 16:40:00 | 109.8 | 109.9 | 109.8 | 109.9 | 119 | 109.8 |
| 16:45:00 | - |
| 16:50:00 | 109.9 | 110.0 | 109.9 | 110.0 | 569 | 110.0 |
| 16:55:00 | 110.0 | 111.0 | 110.0 | 111.0 | 10019 | 110.3 |
| 17:00:00 | 110.2 | 110.2 | 110.1 | 110.1 | 95 | 110.2 |
| 17:05:00 | 109.4 | 109.4 | 109.1 | 109.1 | 100 | 109.2 |
| 17:10:00 | 110.7 | 110.9 | 110.7 | 110.9 | 100 | 110.9 |
| 17:15:00 | 110.7 | 110.7 | 110.7 | 110.7 | 1 | 110.7 |
| 17:20:00 | 110.9 | 111.0 | 110.9 | 111.0 | 3841 | 111.0 |
| 17:25:00 | 111.7 | 111.7 | 110.5 | 110.5 | 1427 | 111.5 |
| 17:30:00 | - |
| 17:35:00 | 110.5 | 110.5 | 110.5 | 110.5 | 40 | 110.5 |
| 17:40:00 | 110.5 | 110.5 | 110.0 | 110.0 | 1060 | 110.4 |
| 17:45:00 | - |
| 17:50:00 | 110.0 | 110.0 | 110.0 | 110.0 | 35 | 110.0 |
| 17:55:00 | 110.0 | 110.0 | 110.0 | 110.0 | 15 | 110.0 |
| 18:00:00 | - |
| 18:05:00 | 110.0 | 110.0 | 109.9 | 109.9 | 112 | 109.9 |
| 18:10:00 | 109.8 | 109.9 | 109.8 | 109.9 | 357 | 109.8 |
| 18:15:00 | 109.9 | 110.0 | 109.9 | 110.0 | 1016 | 110.0 |
| 18:20:00 | 110.4 | 110.7 | 110.4 | 110.6 | 2309 | 110.6 |
| 18:25:00 | 111.0 | 111.9 | 110.8 | 110.8 | 340 | 111.6 |
| 18:30:00 | 110.8 | 114.0 | 110.8 | 114.0 | 1543 | 112.8 |
| 18:35:00 | 112.1 | 112.1 | 112.1 | 112.1 | 1 | 112.1 |
| 18:40:00 | 113.0 | 114.5 | 113.0 | 114.3 | 2715 | 114.1 |
| 18:45:00 | 114.5 | 116.1 | 113.1 | 115.6 | 5351 | 115.4 |
| 18:50:00 | 116.1 | 117.1 | 115.0 | 115.1 | 2234 | 116.1 |
| 18:55:00 | 115.1 | 119.0 | 115.1 | 118.0 | 5121 | 117.3 |
| 19:00:00 | 118.0 | 118.5 | 117.3 | 118.5 | 2528 | 117.9 |
| 19:05:00 | 118.5 | 119.1 | 118.0 | 119.1 | 2594 | 118.7 |
| 19:10:00 | 119.2 | 119.5 | 119.0 | 119.5 | 3371 | 119.2 |
| 19:15:00 | 118.5 | 119.1 | 118.4 | 118.6 | 743 | 118.9 |
| 19:20:00 | 118.6 | 119.0 | 118.6 | 118.6 | 95 | 118.8 |
| 19:25:00 | 118.3 | 118.3 | 116.2 | 116.9 | 1926 | 117.0 |
| 19:30:00 | 116.6 | 116.6 | 116.6 | 116.6 | 1 | 116.6 |
| 19:35:00 | 117.0 | 117.0 | 116.0 | 116.9 | 5201 | 116.8 |
| 19:40:00 | 116.1 | 116.1 | 116.0 | 116.0 | 23 | 116.1 |
| 19:45:00 | 116.2 | 116.3 | 116.1 | 116.1 | 121 | 116.3 |
| 19:50:00 | 116.1 | 116.1 | 115.6 | 115.6 | 7604 | 116.0 |
| 19:55:00 | 115.5 | 115.5 | 115.1 | 115.4 | 1181 | 115.3 |
| 20:00:00 | 115.4 | 115.5 | 115.2 | 115.4 | 2018 | 115.3 |
| 20:05:00 | 115.4 | 116.0 | 115.2 | 115.9 | 9092 | 115.7 |
| 20:10:00 | 116.0 | 118.0 | 116.0 | 117.3 | 5964 | 116.4 |
| 20:15:00 | 117.8 | 117.8 | 115.1 | 115.1 | 172 | 115.9 |
| 20:20:00 | - |
| 20:25:00 | 115.6 | 116.7 | 115.6 | 116.6 | 2086 | 116.3 |
| 20:30:00 | 116.6 | 116.6 | 116.5 | 116.5 | 50 | 116.6 |
| 20:35:00 | 116.4 | 116.6 | 116.4 | 116.6 | 105 | 116.4 |
| 20:40:00 | 116.6 | 116.6 | 116.5 | 116.5 | 1155 | 116.5 |
| 20:45:00 | 116.5 | 118.1 | 116.5 | 118.0 | 1814 | 117.9 |
| 20:50:00 | 117.7 | 117.7 | 117.7 | 117.7 | 3 | 117.7 |
| 20:55:00 | 117.5 | 117.7 | 117.5 | 117.7 | 5 | 117.7 |
| 21:00:00 | 117.7 | 117.7 | 117.5 | 117.5 | 310 | 117.6 |
| 21:05:00 | 117.5 | 117.5 | 117.5 | 117.5 | 5 | 117.5 |
| 21:10:00 | 117.1 | 117.1 | 116.4 | 116.4 | 88 | 116.6 |
| 21:15:00 | 117.6 | 117.6 | 117.6 | 117.6 | 20 | 117.6 |
| 21:20:00 | 117.2 | 117.6 | 117.0 | 117.6 | 491 | 117.0 |
| 21:25:00 | 117.7 | 117.9 | 117.6 | 117.9 | 133 | 117.7 |
| 21:30:00 | 117.8 | 117.8 | 117.8 | 117.8 | 20 | 117.8 |
| 21:35:00 | 117.9 | 118.0 | 117.9 | 118.0 | 696 | 117.9 |
| 21:40:00 | 117.7 | 118.2 | 117.7 | 118.2 | 8760 | 118.0 |
| 21:45:00 | - |
| 21:50:00 | 118.3 | 118.3 | 117.9 | 118.0 | 1202 | 118.0 |
| 21:55:00 | 118.4 | 118.9 | 117.6 | 118.6 | 882 | 118.6 |
| 22:00:00 | 118.7 | 119.3 | 118.7 | 119.3 | 2675 | 119.2 |
| 22:05:00 | 119.0 | 119.4 | 118.8 | 119.2 | 2046 | 119.1 |
| 22:10:00 | 119.2 | 119.5 | 119.2 | 119.5 | 11973 | 119.5 |
| 22:15:00 | 119.7 | 126.8 | 119.7 | 122.0 | 13589 | 123.9 |
| 22:20:00 | 121.9 | 122.4 | 120.1 | 120.1 | 650 | 122.0 |
| 22:25:00 | 120.1 | 120.1 | 119.1 | 119.9 | 3238 | 119.4 |
| 22:30:00 | 119.8 | 120.0 | 119.2 | 119.2 | 4383 | 119.6 |
| 22:35:00 | 120.0 | 120.0 | 120.0 | 120.0 | 20 | 120.0 |
| 22:40:00 | 119.8 | 119.9 | 118.0 | 119.6 | 5200 | 118.3 |
| 22:45:00 | 119.7 | 120.0 | 119.6 | 120.0 | 679 | 119.8 |
| 22:50:00 | 120.1 | 120.1 | 119.9 | 120.0 | 187 | 120.0 |
| 22:55:00 | 119.8 | 120.0 | 119.5 | 120.0 | 510 | 119.8 |
| 23:00:00 | 120.0 | 120.1 | 119.5 | 119.5 | 407 | 119.7 |
| 23:05:00 | 119.1 | 119.1 | 119.0 | 119.0 | 202 | 119.0 |
| 23:10:00 | 119.1 | 119.1 | 119.1 | 119.1 | 52 | 119.1 |
| 23:15:00 | 119.9 | 120.0 | 119.0 | 120.0 | 641 | 119.8 |
| 23:20:00 | 119.1 | 119.1 | 119.0 | 119.0 | 439 | 119.1 |
| 23:25:00 | 119.0 | 119.0 | 119.0 | 119.0 | 1134 | 119.0 |
| 23:30:00 | 119.0 | 119.0 | 119.0 | 119.0 | 253 | 119.0 |
| 23:35:00 | 119.0 | 119.0 | 118.6 | 118.9 | 279 | 118.8 |
| 23:40:00 | 118.5 | 118.5 | 118.5 | 118.5 | 40 | 118.5 |
| 23:45:00 | 118.5 | 118.5 | 118.5 | 118.5 | 161 | 118.5 |
| 23:50:00 | 118.4 | 118.4 | 117.2 | 117.2 | 544 | 117.7 |
| 23:55:00 | 118.1 | 118.1 | 117.5 | 117.6 | 1364 | 117.6 |