暗号資産価格データベース


2018年09月09日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00122.0123.7121.3123.730302122.8
01:00:00123.7124.3122.5123.59506123.2
02:00:00123.4123.4121.2122.13467122.4
03:00:00121.9122.0119.1120.37091120.2
04:00:00120.6120.8120.1120.1623120.7
05:00:00120.1120.1117.2117.911573118.2
06:00:00118.0118.0115.9117.29676117.0
07:00:00117.3120.0117.2119.26665119.2
08:00:00119.7119.7117.9118.39039118.4
09:00:00118.3119.9118.3118.910793119.4
10:00:00118.6119.4115.4116.813663117.9
11:00:00117.2119.3105.0112.426807113.1
12:00:00112.1112.6107.6109.720567109.8
13:00:00109.6109.6107.4108.119107108.2
14:00:00108.1110.8107.3110.033116109.3
15:00:00109.9110.2108.6109.014816109.3
16:00:00109.0111.0108.8111.013524110.0
17:00:00110.2111.7109.1110.06714111.0
18:00:00110.0119.0109.8118.021099114.6
19:00:00118.0119.5115.1115.425388117.2
20:00:00115.4118.1115.1117.722464116.1
21:00:00117.7118.9116.4118.612607118.0
22:00:00118.7126.8118.0120.045150120.7
23:00:00120.0120.1117.2117.65516118.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.