暗号資産価格データベース


2018年09月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.3129.5128.6129.5188128.9
00:30:00128.7129.5128.1128.14956128.7
01:00:00128.1128.7128.0128.72521128.4
01:30:00128.6128.7128.2128.51037128.6
02:00:00128.6128.6127.0127.11002127.9
02:30:00127.7128.5127.3127.4894127.8
03:00:00127.5128.2127.5127.7214128.0
03:30:00127.7127.7127.3127.3161127.4
04:00:00127.3127.3127.0127.01047127.1
04:30:00127.8127.8126.1126.13927127.0
05:00:00127.3127.6127.2127.51296127.3
05:30:00127.0127.0127.0127.010127.0
06:00:00127.0128.6126.2128.1935127.7
06:30:00128.0128.5128.0128.02658128.2
07:00:00128.0128.2127.2127.42607128.0
07:30:00127.4127.4127.3127.391127.3
08:00:00127.4127.9127.1127.41871127.5
08:30:00127.5128.0127.0127.53316127.4
09:00:00127.5128.1127.0127.71617127.7
09:30:00128.0128.2127.6127.61447128.0
10:00:00127.6128.3127.3128.32084128.0
10:30:00128.2128.8127.4128.35752128.4
11:00:00128.7129.9128.7129.43984129.3
11:30:00129.3129.7128.9129.11510129.4
12:00:00129.2129.7129.1129.22531129.2
12:30:00129.3129.6128.1129.01603128.6
13:00:00128.9129.0128.2128.2256128.9
13:30:00128.2128.9128.0128.6506128.4
14:00:00128.2128.3127.3128.32020128.2
14:30:00127.8128.6127.4127.8248128.1
15:00:00127.8128.8127.6127.91177128.3
15:30:00128.5128.5128.5128.59128.5
16:00:00128.3128.8128.3128.4238128.6
16:30:00128.6128.6128.1128.1207128.1
17:00:00128.6128.8128.3128.375128.6
17:30:00128.5129.9128.5129.91832129.4
18:00:00129.9130.0128.8129.32601129.6
18:30:00129.4129.7129.4129.7363129.7
19:00:00129.5129.7129.2129.3527129.4
19:30:00129.3129.3129.2129.2247129.2
20:00:00129.2129.2128.3128.3309129.0
20:30:00129.4129.4126.1128.54578127.5
21:00:00127.1127.1127.1127.17127.1
21:30:00127.6127.8127.5127.8173127.7
22:00:00127.6128.4127.6128.43754127.8
22:30:00128.4128.5120.0127.38551121.0
23:00:00127.3128.0125.2125.720551126.4
23:30:00126.5126.5120.0121.849685122.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.