2018年09月06日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 140.1 | 140.3 | 140.1 | 140.3 | 300 | 140.2 |
| 00:03:00 | 140.5 | 140.9 | 140.5 | 140.9 | 865 | 140.7 |
| 00:06:00 | 141.0 | 141.0 | 140.9 | 140.9 | 224 | 140.9 |
| 00:09:00 | 141.0 | 141.0 | 140.3 | 140.3 | 1046 | 140.8 |
| 00:12:00 | 140.9 | 140.9 | 140.3 | 140.3 | 4 | 140.6 |
| 00:15:00 | 140.3 | 140.3 | 140.3 | 140.3 | 10 | 140.3 |
| 00:18:00 | 140.2 | 140.2 | 140.2 | 140.2 | 1 | 140.2 |
| 00:21:00 | 140.2 | 140.2 | 140.1 | 140.1 | 114 | 140.2 |
| 00:24:00 | 140.0 | 140.0 | 139.6 | 139.6 | 282 | 139.7 |
| 00:27:00 | 140.2 | 140.3 | 140.2 | 140.3 | 386 | 140.3 |
| 00:30:00 | 140.2 | 140.2 | 140.2 | 140.2 | 5 | 140.2 |
| 00:33:00 | 139.7 | 139.7 | 139.0 | 139.0 | 982 | 139.3 |
| 00:36:00 | 138.9 | 139.0 | 138.9 | 139.0 | 25 | 139.0 |
| 00:39:00 | 138.9 | 138.9 | 138.9 | 138.9 | 92 | 138.9 |
| 00:42:00 | 138.9 | 139.4 | 138.9 | 139.4 | 122 | 139.1 |
| 00:45:00 | 138.9 | 138.9 | 138.8 | 138.8 | 161 | 138.8 |
| 00:48:00 | 138.8 | 138.8 | 138.8 | 138.8 | 28 | 138.8 |
| 00:51:00 | 138.8 | 138.8 | 138.6 | 138.6 | 129 | 138.6 |
| 00:54:00 | 138.6 | 138.6 | 138.6 | 138.6 | 98 | 138.6 |
| 00:57:00 | 139.5 | 139.5 | 139.1 | 139.1 | 677 | 139.4 |
| 01:00:00 | 139.4 | 139.4 | 139.1 | 139.1 | 19 | 139.2 |
| 01:03:00 | 139.4 | 139.5 | 139.4 | 139.5 | 75 | 139.5 |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | - |
| 01:18:00 | - |
| 01:21:00 | - |
| 01:24:00 | 139.1 | 139.1 | 139.0 | 139.0 | 96 | 139.0 |
| 01:27:00 | 139.1 | 139.1 | 139.0 | 139.0 | 214 | 139.0 |
| 01:30:00 | - |
| 01:33:00 | - |
| 01:36:00 | 138.9 | 139.0 | 138.9 | 139.0 | 50 | 139.0 |
| 01:39:00 | 138.8 | 138.8 | 138.7 | 138.7 | 19 | 138.7 |
| 01:42:00 | - |
| 01:45:00 | - |
| 01:48:00 | 138.7 | 138.7 | 138.5 | 138.5 | 75 | 138.5 |
| 01:51:00 | 138.5 | 138.5 | 138.0 | 138.0 | 828 | 138.2 |
| 01:54:00 | - |
| 01:57:00 | 138.1 | 138.1 | 138.0 | 138.0 | 889 | 138.0 |
| 02:00:00 | 138.0 | 138.0 | 137.8 | 137.8 | 387 | 137.9 |
| 02:03:00 | 137.8 | 137.8 | 137.2 | 137.2 | 20 | 137.5 |
| 02:06:00 | 137.2 | 137.2 | 135.9 | 135.9 | 743 | 136.6 |
| 02:09:00 | 136.9 | 136.9 | 135.7 | 135.7 | 1655 | 135.8 |
| 02:12:00 | - |
| 02:15:00 | 135.7 | 138.1 | 135.6 | 135.6 | 1672 | 136.8 |
| 02:18:00 | 136.5 | 136.5 | 136.5 | 136.5 | 24 | 136.5 |
| 02:21:00 | 136.5 | 136.5 | 135.5 | 135.5 | 873 | 135.6 |
| 02:24:00 | 136.9 | 138.0 | 136.9 | 138.0 | 73 | 137.6 |
| 02:27:00 | 137.1 | 137.1 | 135.5 | 135.5 | 223 | 135.7 |
| 02:30:00 | - |
| 02:33:00 | - |
| 02:36:00 | - |
| 02:39:00 | 136.9 | 136.9 | 135.7 | 135.8 | 48 | 135.8 |
| 02:42:00 | 135.8 | 137.0 | 135.8 | 137.0 | 38 | 136.5 |
| 02:45:00 | - |
| 02:48:00 | 136.0 | 136.0 | 135.1 | 135.1 | 212 | 135.5 |
| 02:51:00 | - |
| 02:54:00 | - |
| 02:57:00 | - |
| 03:00:00 | - |
| 03:03:00 | - |
| 03:06:00 | - |
| 03:09:00 | 136.6 | 136.8 | 136.6 | 136.8 | 772 | 136.7 |
| 03:12:00 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 136.8 |
| 03:15:00 | 136.8 | 136.8 | 136.7 | 136.7 | 300 | 136.7 |
| 03:18:00 | - |
| 03:21:00 | 136.8 | 136.8 | 136.6 | 136.6 | 88 | 136.6 |
| 03:24:00 | 136.2 | 136.2 | 135.8 | 135.8 | 40 | 136.0 |
| 03:27:00 | - |
| 03:30:00 | 136.7 | 136.8 | 136.7 | 136.8 | 178 | 136.8 |
| 03:33:00 | 136.2 | 136.2 | 136.1 | 136.1 | 379 | 136.1 |
| 03:36:00 | 136.1 | 136.1 | 136.1 | 136.1 | 20 | 136.1 |
| 03:39:00 | - |
| 03:42:00 | - |
| 03:45:00 | 136.3 | 136.3 | 135.0 | 135.0 | 300 | 135.5 |
| 03:48:00 | - |
| 03:51:00 | 135.5 | 135.5 | 135.0 | 135.0 | 158 | 135.1 |
| 03:54:00 | - |
| 03:57:00 | 135.1 | 136.0 | 135.0 | 136.0 | 127 | 135.7 |
| 04:00:00 | 135.0 | 135.7 | 135.0 | 135.7 | 101 | 135.7 |
| 04:03:00 | 135.6 | 137.0 | 135.6 | 137.0 | 4731 | 135.8 |
| 04:06:00 | 137.6 | 138.0 | 136.2 | 136.2 | 201 | 137.2 |
| 04:09:00 | - |
| 04:12:00 | - |
| 04:15:00 | 136.1 | 136.1 | 135.4 | 135.4 | 95 | 135.5 |
| 04:18:00 | 136.6 | 136.6 | 136.5 | 136.5 | 378 | 136.6 |
| 04:21:00 | 135.4 | 135.4 | 135.4 | 135.4 | 79 | 135.4 |
| 04:24:00 | 135.4 | 135.4 | 135.4 | 135.4 | 2 | 135.4 |
| 04:27:00 | 136.2 | 137.0 | 135.0 | 135.0 | 1513 | 136.4 |
| 04:30:00 | - |
| 04:33:00 | 136.8 | 137.8 | 136.8 | 137.6 | 941 | 137.3 |
| 04:36:00 | 137.5 | 137.8 | 137.5 | 137.8 | 506 | 137.6 |
| 04:39:00 | 137.9 | 138.0 | 137.9 | 138.0 | 665 | 137.9 |
| 04:42:00 | 137.1 | 137.1 | 135.1 | 135.1 | 177 | 135.6 |
| 04:45:00 | 136.6 | 136.7 | 136.6 | 136.6 | 953 | 136.6 |
| 04:48:00 | 136.8 | 136.8 | 136.6 | 136.6 | 25 | 136.8 |
| 04:51:00 | 136.6 | 136.7 | 135.4 | 136.7 | 584 | 136.6 |
| 04:54:00 | 136.6 | 137.0 | 136.6 | 137.0 | 220 | 136.9 |
| 04:57:00 | 137.8 | 138.9 | 137.8 | 138.1 | 113 | 137.9 |
| 05:00:00 | 138.8 | 138.9 | 137.1 | 137.1 | 1099 | 138.1 |
| 05:03:00 | 137.1 | 137.8 | 135.0 | 137.0 | 1392 | 135.3 |
| 05:06:00 | - |
| 05:09:00 | - |
| 05:12:00 | 137.3 | 137.3 | 137.3 | 137.3 | 4 | 137.3 |
| 05:15:00 | - |
| 05:18:00 | - |
| 05:21:00 | 136.1 | 137.4 | 136.0 | 137.4 | 780 | 137.0 |
| 05:24:00 | 137.4 | 137.4 | 135.0 | 135.9 | 1249 | 136.2 |
| 05:27:00 | 135.9 | 137.0 | 135.9 | 137.0 | 424 | 136.9 |
| 05:30:00 | 137.1 | 137.5 | 137.1 | 137.5 | 200 | 137.2 |
| 05:33:00 | - |
| 05:36:00 | - |
| 05:39:00 | 136.1 | 136.1 | 135.1 | 135.1 | 571 | 135.2 |
| 05:42:00 | 135.6 | 136.9 | 135.4 | 136.8 | 855 | 136.4 |
| 05:45:00 | 136.8 | 136.8 | 136.0 | 136.0 | 401 | 136.6 |
| 05:48:00 | 136.0 | 136.0 | 136.0 | 136.0 | 200 | 136.0 |
| 05:51:00 | 136.0 | 136.0 | 136.0 | 136.0 | 317 | 136.0 |
| 05:54:00 | 136.0 | 136.0 | 136.0 | 136.0 | 20 | 136.0 |
| 05:57:00 | 136.0 | 136.9 | 136.0 | 136.0 | 617 | 136.1 |
| 06:00:00 | 135.9 | 136.8 | 135.2 | 136.8 | 1648 | 135.9 |
| 06:03:00 | - |
| 06:06:00 | - |
| 06:09:00 | - |
| 06:12:00 | 136.1 | 136.1 | 136.1 | 136.1 | 20 | 136.1 |
| 06:15:00 | - |
| 06:18:00 | 136.7 | 136.7 | 135.4 | 135.5 | 492 | 135.6 |
| 06:21:00 | 135.1 | 135.1 | 135.0 | 135.0 | 415 | 135.0 |
| 06:24:00 | 135.0 | 135.0 | 134.1 | 135.0 | 4531 | 134.2 |
| 06:27:00 | 135.0 | 135.1 | 135.0 | 135.1 | 127 | 135.0 |
| 06:30:00 | - |
| 06:33:00 | - |
| 06:36:00 | - |
| 06:39:00 | - |
| 06:42:00 | - |
| 06:45:00 | 134.1 | 134.1 | 134.0 | 134.0 | 32 | 134.1 |
| 06:48:00 | - |
| 06:51:00 | 134.1 | 134.1 | 133.3 | 133.3 | 517 | 133.8 |
| 06:54:00 | - |
| 06:57:00 | 133.4 | 133.4 | 133.3 | 133.4 | 692 | 133.3 |
| 07:00:00 | 133.4 | 133.4 | 132.3 | 132.3 | 1633 | 132.9 |
| 07:03:00 | 132.3 | 132.3 | 132.3 | 132.3 | 1000 | 132.3 |
| 07:06:00 | 132.2 | 132.2 | 131.6 | 131.6 | 152 | 131.9 |
| 07:09:00 | - |
| 07:12:00 | 132.6 | 133.2 | 132.1 | 132.9 | 1787 | 132.9 |
| 07:15:00 | 133.1 | 133.2 | 130.0 | 131.0 | 10486 | 130.6 |
| 07:18:00 | 131.5 | 132.5 | 129.1 | 131.0 | 990 | 130.3 |
| 07:21:00 | 130.0 | 132.6 | 126.7 | 132.4 | 1232 | 128.5 |
| 07:24:00 | 131.1 | 131.1 | 130.9 | 131.1 | 121 | 131.1 |
| 07:27:00 | 131.5 | 131.6 | 128.1 | 130.0 | 631 | 130.9 |
| 07:30:00 | 130.0 | 131.2 | 128.1 | 130.6 | 777 | 128.8 |
| 07:33:00 | 130.6 | 130.8 | 130.6 | 130.7 | 61 | 130.7 |
| 07:36:00 | 130.6 | 130.6 | 130.0 | 130.0 | 331 | 130.4 |
| 07:39:00 | 130.0 | 130.6 | 130.0 | 130.6 | 668 | 130.0 |
| 07:42:00 | 130.4 | 131.0 | 129.1 | 131.0 | 833 | 130.3 |
| 07:45:00 | 129.2 | 129.2 | 129.2 | 129.2 | 415 | 129.2 |
| 07:48:00 | - |
| 07:51:00 | - |
| 07:54:00 | 129.2 | 130.7 | 129.2 | 130.7 | 528 | 130.1 |
| 07:57:00 | 130.6 | 130.8 | 130.6 | 130.8 | 68 | 130.6 |
| 08:00:00 | - |
| 08:03:00 | 130.8 | 131.0 | 130.8 | 131.0 | 579 | 130.9 |
| 08:06:00 | 131.0 | 131.0 | 130.0 | 131.0 | 312 | 130.7 |
| 08:09:00 | 130.2 | 130.9 | 128.0 | 130.5 | 4130 | 129.2 |
| 08:12:00 | 130.4 | 130.4 | 127.2 | 129.7 | 3253 | 129.1 |
| 08:15:00 | 129.7 | 129.7 | 129.7 | 129.7 | 97 | 129.7 |
| 08:18:00 | 129.7 | 129.7 | 129.6 | 129.6 | 52 | 129.6 |
| 08:21:00 | 129.6 | 131.1 | 129.5 | 131.1 | 2246 | 130.6 |
| 08:24:00 | 131.1 | 131.1 | 131.0 | 131.0 | 1757 | 131.0 |
| 08:27:00 | 130.0 | 130.0 | 127.6 | 128.8 | 1722 | 128.1 |
| 08:30:00 | 128.0 | 129.0 | 127.8 | 127.9 | 2509 | 128.0 |
| 08:33:00 | 127.8 | 128.0 | 127.1 | 127.1 | 937 | 127.4 |
| 08:36:00 | 127.1 | 129.2 | 127.0 | 127.0 | 1394 | 127.3 |
| 08:39:00 | - |
| 08:42:00 | 127.4 | 127.9 | 127.0 | 127.8 | 717 | 127.5 |
| 08:45:00 | 127.0 | 127.8 | 126.0 | 126.0 | 1902 | 126.2 |
| 08:48:00 | 126.0 | 126.0 | 124.0 | 124.0 | 992 | 125.0 |
| 08:51:00 | 124.1 | 127.7 | 123.0 | 123.0 | 1137 | 124.5 |
| 08:54:00 | - |
| 08:57:00 | 123.2 | 123.3 | 123.1 | 123.1 | 62 | 123.2 |
| 09:00:00 | 123.1 | 123.2 | 123.0 | 123.0 | 402 | 123.0 |
| 09:03:00 | 126.0 | 128.1 | 123.3 | 123.3 | 400 | 127.4 |
| 09:06:00 | 123.4 | 123.4 | 123.0 | 123.0 | 82 | 123.1 |
| 09:09:00 | 123.4 | 123.4 | 123.4 | 123.4 | 24 | 123.4 |
| 09:12:00 | 123.6 | 123.8 | 122.1 | 123.8 | 683 | 123.2 |
| 09:15:00 | - |
| 09:18:00 | 122.5 | 122.5 | 122.0 | 122.0 | 1312 | 122.2 |
| 09:21:00 | 121.6 | 121.6 | 121.6 | 121.6 | 70 | 121.6 |
| 09:24:00 | 122.0 | 125.0 | 121.6 | 121.6 | 627 | 123.1 |
| 09:27:00 | 121.7 | 121.7 | 121.6 | 121.6 | 600 | 121.7 |
| 09:30:00 | 121.6 | 121.6 | 121.5 | 121.5 | 5563 | 121.6 |
| 09:33:00 | 121.5 | 123.6 | 121.1 | 121.1 | 448 | 123.2 |
| 09:36:00 | 121.2 | 121.2 | 121.1 | 121.1 | 51 | 121.2 |
| 09:39:00 | 121.5 | 123.6 | 120.7 | 123.6 | 684 | 122.8 |
| 09:42:00 | 123.6 | 125.8 | 121.8 | 121.8 | 404 | 125.1 |
| 09:45:00 | - |
| 09:48:00 | 125.6 | 126.8 | 125.6 | 126.8 | 1294 | 126.6 |
| 09:51:00 | 126.8 | 130.0 | 126.8 | 130.0 | 829 | 127.5 |
| 09:54:00 | 127.2 | 128.8 | 127.0 | 128.8 | 798 | 127.6 |
| 09:57:00 | 128.8 | 130.0 | 128.8 | 130.0 | 2468 | 129.6 |
| 10:00:00 | 129.9 | 132.8 | 129.9 | 131.0 | 3374 | 130.9 |
| 10:03:00 | 132.0 | 132.8 | 131.0 | 131.0 | 2645 | 131.7 |
| 10:06:00 | 130.0 | 131.0 | 128.0 | 131.0 | 455 | 128.6 |
| 10:09:00 | 131.7 | 132.0 | 131.6 | 132.0 | 531 | 131.7 |
| 10:12:00 | 132.0 | 132.9 | 131.0 | 132.0 | 1157 | 132.2 |
| 10:15:00 | 132.0 | 135.0 | 131.9 | 134.8 | 4320 | 133.8 |
| 10:18:00 | 133.5 | 137.9 | 133.1 | 137.9 | 2596 | 136.0 |
| 10:21:00 | 136.1 | 139.0 | 136.1 | 137.8 | 2816 | 138.2 |
| 10:24:00 | 137.9 | 139.6 | 137.1 | 138.0 | 974 | 137.9 |
| 10:27:00 | 137.2 | 137.2 | 137.2 | 137.2 | 76 | 137.2 |
| 10:30:00 | 138.7 | 138.7 | 138.0 | 138.0 | 24 | 138.5 |
| 10:33:00 | 137.9 | 138.8 | 136.8 | 137.0 | 1357 | 137.6 |
| 10:36:00 | 137.0 | 137.0 | 135.9 | 136.1 | 1686 | 136.1 |
| 10:39:00 | 137.0 | 137.0 | 136.1 | 136.2 | 350 | 136.3 |
| 10:42:00 | 136.2 | 138.0 | 136.2 | 137.9 | 518 | 137.4 |
| 10:45:00 | 137.9 | 137.9 | 136.2 | 136.2 | 675 | 136.6 |
| 10:48:00 | 136.0 | 136.0 | 134.1 | 135.0 | 467 | 134.9 |
| 10:51:00 | 134.9 | 137.6 | 133.9 | 134.1 | 1658 | 134.9 |
| 10:54:00 | 135.9 | 137.5 | 134.8 | 134.8 | 298 | 135.5 |
| 10:57:00 | 134.9 | 137.0 | 134.9 | 137.0 | 110 | 136.2 |
| 11:00:00 | - |
| 11:03:00 | 137.0 | 137.0 | 133.3 | 135.5 | 1096 | 135.8 |
| 11:06:00 | 135.5 | 135.5 | 134.1 | 134.2 | 552 | 135.2 |
| 11:09:00 | 134.4 | 134.4 | 134.2 | 134.2 | 456 | 134.4 |
| 11:12:00 | 134.4 | 135.2 | 134.3 | 134.3 | 390 | 135.1 |
| 11:15:00 | 134.4 | 134.4 | 134.4 | 134.4 | 10 | 134.4 |
| 11:18:00 | 135.1 | 135.7 | 132.3 | 135.5 | 1640 | 135.2 |
| 11:21:00 | 134.1 | 135.4 | 134.1 | 135.4 | 38 | 135.0 |
| 11:24:00 | 135.1 | 135.1 | 135.1 | 135.1 | 5 | 135.1 |
| 11:27:00 | 134.6 | 134.6 | 134.6 | 134.6 | 10 | 134.6 |
| 11:30:00 | - |
| 11:33:00 | 134.8 | 134.8 | 134.8 | 134.8 | 3 | 134.8 |
| 11:36:00 | 134.8 | 134.8 | 134.8 | 134.8 | 9 | 134.8 |
| 11:39:00 | 135.1 | 135.2 | 134.1 | 134.1 | 1125 | 134.9 |
| 11:42:00 | 134.1 | 134.1 | 134.1 | 134.1 | 185 | 134.1 |
| 11:45:00 | - |
| 11:48:00 | 134.8 | 134.8 | 134.1 | 134.1 | 95 | 134.4 |
| 11:51:00 | 134.2 | 134.6 | 134.2 | 134.5 | 313 | 134.5 |
| 11:54:00 | 134.3 | 134.3 | 134.3 | 134.3 | 10 | 134.3 |
| 11:57:00 | 134.3 | 134.4 | 134.3 | 134.4 | 92 | 134.3 |
| 12:00:00 | 134.1 | 134.1 | 134.0 | 134.0 | 150 | 134.0 |
| 12:03:00 | 134.3 | 134.7 | 134.3 | 134.7 | 174 | 134.4 |
| 12:06:00 | - |
| 12:09:00 | 134.1 | 134.1 | 131.0 | 132.9 | 665 | 132.5 |
| 12:12:00 | 132.8 | 132.8 | 132.7 | 132.7 | 209 | 132.8 |
| 12:15:00 | - |
| 12:18:00 | 132.1 | 132.1 | 131.1 | 131.1 | 368 | 131.5 |
| 12:21:00 | 131.4 | 131.5 | 130.1 | 131.4 | 1732 | 131.2 |
| 12:24:00 | 131.0 | 131.0 | 131.0 | 131.0 | 20 | 131.0 |
| 12:27:00 | 130.6 | 131.0 | 130.0 | 131.0 | 1623 | 130.3 |
| 12:30:00 | 130.1 | 131.0 | 130.0 | 130.1 | 1489 | 130.4 |
| 12:33:00 | 130.9 | 130.9 | 130.9 | 130.9 | 10 | 130.9 |
| 12:36:00 | 130.2 | 130.2 | 130.2 | 130.2 | 538 | 130.2 |
| 12:39:00 | 130.2 | 130.2 | 129.1 | 129.1 | 4652 | 130.2 |
| 12:42:00 | 129.9 | 129.9 | 129.0 | 129.9 | 493 | 129.2 |
| 12:45:00 | - |
| 12:48:00 | 129.1 | 129.1 | 129.1 | 129.1 | 45 | 129.1 |
| 12:51:00 | 129.7 | 129.7 | 129.7 | 129.7 | 100 | 129.7 |
| 12:54:00 | 129.6 | 129.6 | 129.6 | 129.6 | 2 | 129.6 |
| 12:57:00 | 129.6 | 129.6 | 128.3 | 129.0 | 713 | 129.2 |
| 13:00:00 | 129.0 | 129.0 | 128.9 | 128.9 | 924 | 129.0 |
| 13:03:00 | 129.0 | 129.0 | 128.9 | 129.0 | 1056 | 129.0 |
| 13:06:00 | 129.0 | 129.0 | 129.0 | 129.0 | 500 | 129.0 |
| 13:09:00 | 129.0 | 129.0 | 129.0 | 129.0 | 200 | 129.0 |
| 13:12:00 | 129.0 | 129.0 | 128.0 | 128.0 | 1424 | 128.5 |
| 13:15:00 | 128.0 | 128.0 | 127.7 | 127.7 | 41 | 127.8 |
| 13:18:00 | 127.8 | 128.1 | 127.6 | 128.1 | 1623 | 128.0 |
| 13:21:00 | 128.2 | 128.2 | 126.0 | 127.2 | 3125 | 126.5 |
| 13:24:00 | 127.1 | 127.4 | 126.0 | 126.1 | 2547 | 126.5 |
| 13:27:00 | 127.4 | 129.0 | 125.0 | 125.0 | 4766 | 125.9 |
| 13:30:00 | 125.0 | 125.5 | 124.7 | 125.1 | 4289 | 124.7 |
| 13:33:00 | 125.1 | 125.4 | 125.1 | 125.1 | 259 | 125.2 |
| 13:36:00 | 125.3 | 126.9 | 125.3 | 126.9 | 542 | 125.9 |
| 13:39:00 | 126.9 | 127.0 | 126.9 | 127.0 | 168 | 126.9 |
| 13:42:00 | - |
| 13:45:00 | 127.1 | 127.1 | 127.1 | 127.1 | 326 | 127.1 |
| 13:48:00 | 128.0 | 128.8 | 128.0 | 128.8 | 500 | 128.2 |
| 13:51:00 | 128.8 | 128.8 | 128.8 | 128.8 | 3 | 128.8 |
| 13:54:00 | 128.8 | 129.0 | 128.8 | 129.0 | 4578 | 129.0 |
| 13:57:00 | 129.0 | 129.9 | 129.0 | 129.9 | 1520 | 129.7 |
| 14:00:00 | 129.9 | 130.0 | 129.6 | 129.7 | 239 | 129.9 |
| 14:03:00 | - |
| 14:06:00 | 129.8 | 129.9 | 129.8 | 129.9 | 166 | 129.9 |
| 14:09:00 | 129.8 | 129.8 | 128.0 | 128.0 | 254 | 129.2 |
| 14:12:00 | 128.7 | 128.7 | 128.7 | 128.7 | 10 | 128.7 |
| 14:15:00 | 128.7 | 128.7 | 128.7 | 128.7 | 334 | 128.7 |
| 14:18:00 | - |
| 14:21:00 | 128.7 | 128.7 | 128.7 | 128.7 | 78 | 128.7 |
| 14:24:00 | 128.4 | 128.5 | 128.4 | 128.5 | 18 | 128.4 |
| 14:27:00 | 128.5 | 129.9 | 128.4 | 129.9 | 1645 | 129.5 |
| 14:30:00 | 129.9 | 129.9 | 129.9 | 129.9 | 144 | 129.9 |
| 14:33:00 | 129.9 | 129.9 | 129.8 | 129.8 | 702 | 129.8 |
| 14:36:00 | 129.8 | 129.9 | 129.7 | 129.7 | 990 | 129.8 |
| 14:39:00 | 129.7 | 129.7 | 129.7 | 129.7 | 14 | 129.7 |
| 14:42:00 | 128.9 | 128.9 | 128.1 | 128.1 | 44 | 128.8 |
| 14:45:00 | 128.4 | 128.4 | 127.9 | 127.9 | 576 | 128.1 |
| 14:48:00 | 127.0 | 127.0 | 126.1 | 126.2 | 688 | 126.2 |
| 14:51:00 | 126.9 | 126.9 | 126.9 | 126.9 | 200 | 126.9 |
| 14:54:00 | 126.9 | 127.0 | 125.8 | 125.8 | 453 | 126.2 |
| 14:57:00 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 126.5 |
| 15:00:00 | 126.4 | 126.4 | 126.4 | 126.4 | 1 | 126.4 |
| 15:03:00 | 126.2 | 126.3 | 126.2 | 126.2 | 54 | 126.2 |
| 15:06:00 | 126.2 | 126.3 | 126.2 | 126.3 | 322 | 126.3 |
| 15:09:00 | 126.4 | 126.6 | 126.3 | 126.5 | 602 | 126.5 |
| 15:12:00 | 126.6 | 126.7 | 126.6 | 126.7 | 29 | 126.7 |
| 15:15:00 | 127.0 | 129.7 | 127.0 | 129.6 | 645 | 127.9 |
| 15:18:00 | - |
| 15:21:00 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 129.5 |
| 15:24:00 | - |
| 15:27:00 | - |
| 15:30:00 | 129.6 | 129.6 | 129.6 | 129.6 | 1 | 129.6 |
| 15:33:00 | - |
| 15:36:00 | 129.5 | 129.8 | 129.0 | 129.0 | 1355 | 129.6 |
| 15:39:00 | 129.3 | 129.3 | 129.2 | 129.2 | 24 | 129.3 |
| 15:42:00 | - |
| 15:45:00 | - |
| 15:48:00 | 129.8 | 129.8 | 128.7 | 128.7 | 207 | 128.9 |
| 15:51:00 | - |
| 15:54:00 | - |
| 15:57:00 | 129.8 | 129.8 | 129.8 | 129.8 | 2 | 129.8 |
| 16:00:00 | - |
| 16:03:00 | - |
| 16:06:00 | - |
| 16:09:00 | - |
| 16:12:00 | - |
| 16:15:00 | - |
| 16:18:00 | 129.7 | 129.7 | 128.6 | 128.6 | 86 | 129.5 |
| 16:21:00 | - |
| 16:24:00 | - |
| 16:27:00 | - |
| 16:30:00 | 128.6 | 128.6 | 128.5 | 128.5 | 128 | 128.5 |
| 16:33:00 | 128.5 | 128.5 | 128.0 | 128.0 | 261 | 128.5 |
| 16:36:00 | 127.6 | 127.6 | 127.6 | 127.6 | 20 | 127.6 |
| 16:39:00 | - |
| 16:42:00 | 127.4 | 127.9 | 127.0 | 127.9 | 668 | 127.2 |
| 16:45:00 | 128.0 | 128.0 | 128.0 | 128.0 | 10 | 128.0 |
| 16:48:00 | - |
| 16:51:00 | 129.0 | 129.0 | 129.0 | 129.0 | 1 | 129.0 |
| 16:54:00 | - |
| 16:57:00 | 129.2 | 129.2 | 129.2 | 129.2 | 256 | 129.2 |
| 17:00:00 | - |
| 17:03:00 | - |
| 17:06:00 | - |
| 17:09:00 | - |
| 17:12:00 | 128.1 | 128.1 | 128.1 | 128.1 | 5 | 128.1 |
| 17:15:00 | - |
| 17:18:00 | 128.9 | 129.0 | 128.9 | 129.0 | 100 | 129.0 |
| 17:21:00 | 129.0 | 129.1 | 129.0 | 129.1 | 117 | 129.0 |
| 17:24:00 | 129.1 | 129.3 | 129.1 | 129.3 | 2068 | 129.2 |
| 17:27:00 | - |
| 17:30:00 | - |
| 17:33:00 | 129.0 | 129.2 | 128.9 | 129.2 | 80 | 129.0 |
| 17:36:00 | 128.8 | 129.3 | 128.8 | 129.3 | 30 | 129.0 |
| 17:39:00 | - |
| 17:42:00 | 129.3 | 129.3 | 129.3 | 129.3 | 2 | 129.3 |
| 17:45:00 | 129.0 | 129.0 | 128.9 | 128.9 | 41 | 129.0 |
| 17:48:00 | 128.8 | 128.9 | 128.8 | 128.8 | 166 | 128.9 |
| 17:51:00 | - |
| 17:54:00 | 128.9 | 128.9 | 128.9 | 128.9 | 520 | 128.9 |
| 17:57:00 | 129.0 | 129.1 | 129.0 | 129.1 | 200 | 129.0 |
| 18:00:00 | 129.1 | 129.2 | 129.1 | 129.1 | 29 | 129.1 |
| 18:03:00 | - |
| 18:06:00 | 129.0 | 129.0 | 128.8 | 128.8 | 300 | 128.9 |
| 18:09:00 | 128.8 | 128.8 | 128.8 | 128.8 | 1 | 128.8 |
| 18:12:00 | 128.8 | 128.8 | 128.8 | 128.8 | 468 | 128.8 |
| 18:15:00 | 128.8 | 128.8 | 128.7 | 128.7 | 63 | 128.7 |
| 18:18:00 | - |
| 18:21:00 | - |
| 18:24:00 | - |
| 18:27:00 | - |
| 18:30:00 | 128.7 | 128.7 | 128.6 | 128.6 | 55 | 128.7 |
| 18:33:00 | 128.6 | 128.6 | 128.6 | 128.6 | 717 | 128.6 |
| 18:36:00 | 128.6 | 128.6 | 128.1 | 128.1 | 841 | 128.4 |
| 18:39:00 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 128.1 |
| 18:42:00 | 128.1 | 128.1 | 128.1 | 128.1 | 342 | 128.1 |
| 18:45:00 | 128.1 | 128.1 | 128.1 | 128.1 | 131 | 128.1 |
| 18:48:00 | - |
| 18:51:00 | - |
| 18:54:00 | 128.1 | 128.1 | 128.1 | 128.1 | 207 | 128.1 |
| 18:57:00 | 128.2 | 128.2 | 127.9 | 127.9 | 575 | 128.0 |
| 19:00:00 | 127.9 | 128.1 | 127.9 | 128.0 | 439 | 128.0 |
| 19:03:00 | 128.0 | 128.6 | 128.0 | 128.5 | 928 | 128.3 |
| 19:06:00 | 128.5 | 129.3 | 128.5 | 129.2 | 1349 | 129.0 |
| 19:09:00 | 129.2 | 129.3 | 129.1 | 129.3 | 1365 | 129.3 |
| 19:12:00 | 129.2 | 129.3 | 129.1 | 129.1 | 596 | 129.3 |
| 19:15:00 | 129.0 | 129.0 | 128.8 | 128.8 | 351 | 128.9 |
| 19:18:00 | 128.8 | 128.8 | 128.7 | 128.7 | 33 | 128.7 |
| 19:21:00 | 128.7 | 128.7 | 128.6 | 128.6 | 146 | 128.7 |
| 19:24:00 | 128.7 | 128.7 | 128.6 | 128.6 | 22 | 128.6 |
| 19:27:00 | - |
| 19:30:00 | - |
| 19:33:00 | 128.7 | 129.7 | 128.7 | 129.1 | 1695 | 129.3 |
| 19:36:00 | 129.8 | 130.0 | 129.0 | 130.0 | 3036 | 130.0 |
| 19:39:00 | 129.0 | 129.0 | 128.8 | 128.8 | 722 | 128.9 |
| 19:42:00 | 128.8 | 128.8 | 128.0 | 128.0 | 1040 | 128.3 |
| 19:45:00 | 127.9 | 128.8 | 127.8 | 128.8 | 615 | 128.5 |
| 19:48:00 | 127.9 | 127.9 | 127.8 | 127.8 | 400 | 127.8 |
| 19:51:00 | - |
| 19:54:00 | 127.9 | 127.9 | 127.8 | 127.8 | 43 | 127.8 |
| 19:57:00 | - |
| 20:00:00 | 128.4 | 128.4 | 128.4 | 128.4 | 15 | 128.4 |
| 20:03:00 | 127.9 | 127.9 | 127.9 | 127.9 | 1 | 127.9 |
| 20:06:00 | - |
| 20:09:00 | 128.5 | 128.5 | 127.8 | 127.8 | 2 | 128.2 |
| 20:12:00 | 128.3 | 128.5 | 128.3 | 128.5 | 475 | 128.5 |
| 20:15:00 | - |
| 20:18:00 | 128.6 | 129.7 | 128.6 | 129.7 | 325 | 129.6 |
| 20:21:00 | 129.7 | 129.7 | 128.8 | 128.8 | 720 | 129.2 |
| 20:24:00 | 128.8 | 128.8 | 127.6 | 127.6 | 988 | 128.2 |
| 20:27:00 | 127.6 | 127.6 | 127.6 | 127.6 | 10 | 127.6 |
| 20:30:00 | 127.6 | 127.6 | 127.1 | 127.1 | 679 | 127.3 |
| 20:33:00 | 128.9 | 128.9 | 128.9 | 128.9 | 28 | 128.9 |
| 20:36:00 | 127.9 | 127.9 | 127.9 | 127.9 | 10 | 127.9 |
| 20:39:00 | 127.4 | 127.4 | 127.4 | 127.4 | 5 | 127.4 |
| 20:42:00 | 127.3 | 127.3 | 127.3 | 127.3 | 56 | 127.3 |
| 20:45:00 | 128.9 | 129.3 | 128.9 | 129.3 | 353 | 129.3 |
| 20:48:00 | 128.1 | 128.1 | 128.0 | 128.1 | 376 | 128.1 |
| 20:51:00 | 128.1 | 128.1 | 128.1 | 128.1 | 1449 | 128.1 |
| 20:54:00 | 128.3 | 128.3 | 128.3 | 128.3 | 100 | 128.3 |
| 20:57:00 | 128.3 | 128.3 | 128.3 | 128.3 | 82 | 128.3 |
| 21:00:00 | 128.2 | 128.2 | 128.1 | 128.1 | 1288 | 128.2 |
| 21:03:00 | - |
| 21:06:00 | 127.9 | 128.0 | 127.9 | 128.0 | 30 | 127.9 |
| 21:09:00 | 127.6 | 127.6 | 127.2 | 127.2 | 101 | 127.4 |
| 21:12:00 | - |
| 21:15:00 | - |
| 21:18:00 | 127.1 | 127.1 | 127.0 | 127.0 | 208 | 127.1 |
| 21:21:00 | - |
| 21:24:00 | - |
| 21:27:00 | 127.0 | 127.0 | 127.0 | 127.0 | 9 | 127.0 |
| 21:30:00 | 127.4 | 127.4 | 127.0 | 127.0 | 1179 | 127.0 |
| 21:33:00 | 127.3 | 127.3 | 127.2 | 127.2 | 114 | 127.3 |
| 21:36:00 | - |
| 21:39:00 | - |
| 21:42:00 | 126.8 | 126.8 | 126.8 | 126.8 | 5 | 126.8 |
| 21:45:00 | - |
| 21:48:00 | 126.5 | 127.1 | 126.5 | 127.1 | 103 | 127.0 |
| 21:51:00 | - |
| 21:54:00 | 127.0 | 127.0 | 126.9 | 126.9 | 300 | 126.9 |
| 21:57:00 | 126.9 | 126.9 | 126.7 | 126.7 | 200 | 126.7 |
| 22:00:00 | 126.6 | 126.6 | 126.6 | 126.6 | 300 | 126.6 |
| 22:03:00 | 126.6 | 126.6 | 126.3 | 126.3 | 785 | 126.4 |
| 22:06:00 | 126.2 | 126.2 | 126.2 | 126.2 | 22 | 126.2 |
| 22:09:00 | 126.6 | 126.6 | 126.6 | 126.6 | 27 | 126.6 |
| 22:12:00 | - |
| 22:15:00 | 126.7 | 126.7 | 126.7 | 126.7 | 67 | 126.7 |
| 22:18:00 | 126.6 | 126.6 | 125.2 | 125.2 | 1399 | 126.1 |
| 22:21:00 | 125.2 | 126.2 | 124.9 | 126.2 | 1038 | 125.0 |
| 22:24:00 | 125.3 | 125.3 | 124.0 | 125.0 | 2020 | 124.0 |
| 22:27:00 | 125.4 | 125.9 | 125.4 | 125.9 | 330 | 125.8 |
| 22:30:00 | 125.9 | 126.9 | 125.9 | 126.9 | 973 | 126.3 |
| 22:33:00 | - |
| 22:36:00 | 126.9 | 127.3 | 126.9 | 127.1 | 900 | 127.0 |
| 22:39:00 | 127.1 | 130.0 | 127.1 | 127.3 | 5123 | 128.5 |
| 22:42:00 | 127.4 | 128.0 | 127.3 | 127.3 | 499 | 127.4 |
| 22:45:00 | 128.1 | 128.1 | 127.2 | 127.2 | 36 | 127.3 |
| 22:48:00 | 127.4 | 127.4 | 127.4 | 127.4 | 474 | 127.4 |
| 22:51:00 | - |
| 22:54:00 | 127.5 | 127.5 | 127.5 | 127.5 | 11 | 127.5 |
| 22:57:00 | 127.5 | 127.5 | 127.3 | 127.3 | 92 | 127.3 |
| 23:00:00 | 127.2 | 127.2 | 127.2 | 127.2 | 100 | 127.2 |
| 23:03:00 | 127.3 | 127.6 | 127.3 | 127.6 | 742 | 127.5 |
| 23:06:00 | 127.6 | 127.7 | 127.6 | 127.7 | 78 | 127.7 |
| 23:09:00 | 127.7 | 127.7 | 127.6 | 127.6 | 292 | 127.6 |
| 23:12:00 | 127.6 | 127.6 | 127.6 | 127.6 | 10 | 127.6 |
| 23:15:00 | 127.7 | 127.8 | 127.7 | 127.7 | 237 | 127.7 |
| 23:18:00 | 127.8 | 127.8 | 127.7 | 127.7 | 146 | 127.7 |
| 23:21:00 | 127.7 | 127.7 | 127.7 | 127.7 | 35 | 127.7 |
| 23:24:00 | 127.8 | 127.8 | 127.8 | 127.8 | 100 | 127.8 |
| 23:27:00 | 127.8 | 128.0 | 127.8 | 128.0 | 190 | 127.9 |
| 23:30:00 | 128.1 | 128.1 | 128.1 | 128.1 | 10 | 128.1 |
| 23:33:00 | 128.1 | 128.1 | 127.7 | 127.7 | 222 | 127.9 |
| 23:36:00 | 127.8 | 128.7 | 127.6 | 128.7 | 1053 | 128.3 |
| 23:39:00 | 128.1 | 128.1 | 128.1 | 128.1 | 15 | 128.1 |
| 23:42:00 | 128.8 | 129.0 | 127.7 | 128.0 | 2264 | 128.6 |
| 23:45:00 | 128.0 | 129.0 | 128.0 | 129.0 | 1448 | 128.1 |
| 23:48:00 | 128.6 | 128.7 | 128.6 | 128.7 | 562 | 128.6 |
| 23:51:00 | - |
| 23:54:00 | - |
| 23:57:00 | 128.7 | 129.6 | 128.7 | 129.6 | 1372 | 129.1 |