暗号資産価格データベース


2018年09月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00153.1154.3152.0153.51591153.4
01:00:00153.7153.7153.4153.4323153.5
02:00:00153.5155.1151.4153.27095152.7
03:00:00153.4154.9153.3154.21745154.1
04:00:00154.2155.2153.9155.21453154.5
05:00:00155.0155.0153.4153.4627153.8
06:00:00153.4153.6153.1153.11438153.3
07:00:00153.5153.8153.1153.3897153.5
08:00:00153.7154.6153.3154.15033153.9
09:00:00154.5154.8153.5154.14325154.1
10:00:00154.2154.8153.7154.62308154.5
11:00:00154.0154.0153.3153.33596153.7
12:00:00153.8153.8153.3153.5706153.4
13:00:00153.6153.9153.0153.85991153.6
14:00:00153.9153.9153.2153.2455153.8
15:00:00153.3153.4153.3153.4252153.4
16:00:00153.6154.1153.0153.94410153.6
17:00:00154.2154.2153.9153.91304153.9
18:00:00153.9154.0153.5154.0505153.8
19:00:00153.6154.3153.6154.23941153.9
20:00:00154.1155.3153.2155.09343154.6
21:00:00155.0157.7154.0155.712807156.4
22:00:00155.8156.0155.0156.02603155.7
23:00:00155.9156.2155.5155.63138155.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.