2018年09月03日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 155.2 | 155.2 | 155.1 | 155.1 | 318 | 155.1 |
| 00:05:00 | 155.2 | 155.2 | 155.0 | 155.0 | 162 | 155.1 |
| 00:10:00 | 155.0 | 155.1 | 153.9 | 154.1 | 248 | 154.5 |
| 00:15:00 | 154.0 | 154.5 | 153.3 | 153.9 | 3396 | 153.7 |
| 00:20:00 | 154.8 | 154.8 | 154.0 | 154.0 | 241 | 154.6 |
| 00:25:00 | 154.0 | 154.5 | 153.5 | 154.4 | 283 | 154.2 |
| 00:30:00 | 154.5 | 154.6 | 153.8 | 154.5 | 167 | 154.2 |
| 00:35:00 | 154.5 | 154.7 | 154.0 | 154.7 | 245 | 154.7 |
| 00:40:00 | 154.5 | 154.5 | 153.3 | 154.0 | 683 | 153.6 |
| 00:45:00 | 154.5 | 154.5 | 153.5 | 153.5 | 158 | 154.0 |
| 00:50:00 | 153.4 | 153.4 | 153.3 | 153.3 | 163 | 153.4 |
| 00:55:00 | 153.3 | 153.3 | 153.3 | 153.3 | 952 | 153.3 |
| 01:00:00 | - |
| 01:05:00 | - |
| 01:10:00 | - |
| 01:15:00 | - |
| 01:20:00 | - |
| 01:25:00 | 153.6 | 153.9 | 153.6 | 153.9 | 32 | 153.8 |
| 01:30:00 | 153.9 | 153.9 | 153.7 | 153.7 | 62 | 153.8 |
| 01:35:00 | 153.7 | 153.7 | 153.6 | 153.6 | 43 | 153.7 |
| 01:40:00 | 150.0 | 153.2 | 150.0 | 153.2 | 720 | 150.4 |
| 01:45:00 | 153.2 | 153.3 | 153.0 | 153.0 | 2133 | 153.2 |
| 01:50:00 | 152.1 | 153.8 | 150.2 | 153.8 | 831 | 151.1 |
| 01:55:00 | - |
| 02:00:00 | 153.5 | 153.6 | 152.6 | 153.5 | 34 | 153.3 |
| 02:05:00 | 153.7 | 153.9 | 153.7 | 153.9 | 77 | 153.8 |
| 02:10:00 | 154.0 | 154.8 | 154.0 | 154.8 | 299 | 154.3 |
| 02:15:00 | 154.8 | 154.8 | 154.8 | 154.8 | 84 | 154.8 |
| 02:20:00 | 153.8 | 154.5 | 153.8 | 154.5 | 22 | 154.4 |
| 02:25:00 | 154.8 | 154.8 | 154.6 | 154.7 | 8 | 154.6 |
| 02:30:00 | - |
| 02:35:00 | 154.5 | 154.5 | 153.1 | 153.9 | 898 | 154.0 |
| 02:40:00 | 154.0 | 154.0 | 154.0 | 154.0 | 2223 | 154.0 |
| 02:45:00 | - |
| 02:50:00 | 154.7 | 154.7 | 154.7 | 154.7 | 1 | 154.7 |
| 02:55:00 | - |
| 03:00:00 | 154.0 | 154.0 | 154.0 | 154.0 | 949 | 154.0 |
| 03:05:00 | - |
| 03:10:00 | 154.2 | 154.2 | 154.2 | 154.2 | 809 | 154.2 |
| 03:15:00 | 154.3 | 154.3 | 154.3 | 154.3 | 1 | 154.3 |
| 03:20:00 | - |
| 03:25:00 | 154.3 | 154.3 | 153.1 | 153.1 | 202 | 153.4 |
| 03:30:00 | 154.3 | 154.4 | 154.3 | 154.4 | 163 | 154.4 |
| 03:35:00 | 153.1 | 154.5 | 151.7 | 153.6 | 1053 | 152.4 |
| 03:40:00 | 153.4 | 153.5 | 153.4 | 153.5 | 29 | 153.5 |
| 03:45:00 | 153.5 | 154.0 | 153.5 | 154.0 | 501 | 153.6 |
| 03:50:00 | - |
| 03:55:00 | 154.0 | 154.0 | 154.0 | 154.0 | 128 | 154.0 |
| 04:00:00 | - |
| 04:05:00 | 153.4 | 154.0 | 153.4 | 154.0 | 253 | 154.0 |
| 04:10:00 | - |
| 04:15:00 | - |
| 04:20:00 | 153.4 | 154.0 | 152.0 | 154.0 | 514 | 153.0 |
| 04:25:00 | - |
| 04:30:00 | 153.5 | 154.3 | 153.5 | 154.3 | 31 | 153.8 |
| 04:35:00 | 154.2 | 154.3 | 153.6 | 153.9 | 136 | 153.9 |
| 04:40:00 | - |
| 04:45:00 | 153.9 | 154.1 | 153.9 | 154.1 | 170 | 153.9 |
| 04:50:00 | - |
| 04:55:00 | - |
| 05:00:00 | 153.6 | 153.6 | 153.6 | 153.6 | 20 | 153.6 |
| 05:05:00 | 153.6 | 153.6 | 153.6 | 153.6 | 37 | 153.6 |
| 05:10:00 | - |
| 05:15:00 | - |
| 05:20:00 | - |
| 05:25:00 | 153.6 | 153.8 | 153.2 | 153.7 | 600 | 153.2 |
| 05:30:00 | 153.2 | 153.4 | 151.2 | 153.0 | 5162 | 151.3 |
| 05:35:00 | - |
| 05:40:00 | - |
| 05:45:00 | 154.0 | 154.0 | 154.0 | 154.0 | 581 | 154.0 |
| 05:50:00 | 154.1 | 154.1 | 154.1 | 154.1 | 5 | 154.1 |
| 05:55:00 | 154.1 | 154.1 | 151.7 | 152.7 | 1814 | 152.1 |
| 06:00:00 | 152.6 | 152.6 | 149.9 | 150.9 | 9150 | 150.1 |
| 06:05:00 | 151.0 | 151.9 | 149.9 | 150.0 | 1300 | 150.1 |
| 06:10:00 | 150.0 | 150.0 | 149.2 | 149.3 | 1774 | 149.5 |
| 06:15:00 | 149.3 | 150.0 | 149.3 | 150.0 | 1029 | 150.0 |
| 06:20:00 | 150.0 | 150.0 | 150.0 | 150.0 | 39 | 150.0 |
| 06:25:00 | 149.9 | 149.9 | 149.9 | 149.9 | 110 | 149.9 |
| 06:30:00 | 149.9 | 150.0 | 149.1 | 149.1 | 714 | 149.3 |
| 06:35:00 | 149.2 | 149.9 | 149.2 | 149.3 | 114 | 149.3 |
| 06:40:00 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 149.9 |
| 06:45:00 | 149.9 | 149.9 | 149.7 | 149.7 | 127 | 149.8 |
| 06:50:00 | 149.8 | 149.9 | 149.7 | 149.9 | 207 | 149.9 |
| 06:55:00 | 149.8 | 149.8 | 149.7 | 149.8 | 55 | 149.8 |
| 07:00:00 | 149.7 | 150.0 | 149.1 | 149.9 | 788 | 149.7 |
| 07:05:00 | 149.7 | 149.8 | 149.7 | 149.7 | 86 | 149.7 |
| 07:10:00 | 149.4 | 149.4 | 149.4 | 149.4 | 10 | 149.4 |
| 07:15:00 | 149.4 | 149.4 | 149.2 | 149.4 | 357 | 149.3 |
| 07:20:00 | 149.4 | 149.4 | 149.3 | 149.4 | 840 | 149.3 |
| 07:25:00 | 149.5 | 149.5 | 149.0 | 149.0 | 1015 | 149.1 |
| 07:30:00 | 149.5 | 150.0 | 149.5 | 150.0 | 4292 | 150.0 |
| 07:35:00 | 149.7 | 150.0 | 149.5 | 150.0 | 451 | 149.9 |
| 07:40:00 | 149.6 | 150.0 | 149.5 | 150.0 | 1912 | 150.0 |
| 07:45:00 | 150.0 | 150.0 | 149.8 | 149.9 | 1470 | 150.0 |
| 07:50:00 | 149.9 | 149.9 | 149.9 | 149.9 | 146 | 149.9 |
| 07:55:00 | 149.9 | 149.9 | 149.7 | 149.9 | 654 | 149.8 |
| 08:00:00 | 149.9 | 152.4 | 149.9 | 152.4 | 4301 | 150.4 |
| 08:05:00 | 152.3 | 152.3 | 150.0 | 150.0 | 608 | 150.5 |
| 08:10:00 | 150.2 | 151.2 | 150.2 | 151.2 | 330 | 151.2 |
| 08:15:00 | 151.0 | 151.0 | 151.0 | 151.0 | 97 | 151.0 |
| 08:20:00 | 151.1 | 153.4 | 151.0 | 153.4 | 2294 | 151.9 |
| 08:25:00 | 152.1 | 153.1 | 150.0 | 150.0 | 622 | 151.1 |
| 08:30:00 | 150.5 | 151.8 | 150.5 | 151.8 | 332 | 151.5 |
| 08:35:00 | 151.5 | 151.5 | 151.0 | 151.0 | 92 | 151.3 |
| 08:40:00 | 150.8 | 151.3 | 150.5 | 150.5 | 921 | 150.9 |
| 08:45:00 | - |
| 08:50:00 | 151.3 | 151.3 | 151.3 | 151.3 | 327 | 151.3 |
| 08:55:00 | 151.4 | 151.7 | 151.2 | 151.7 | 118 | 151.4 |
| 09:00:00 | 151.5 | 153.4 | 151.5 | 152.7 | 365 | 153.0 |
| 09:05:00 | 152.7 | 153.4 | 152.5 | 153.4 | 757 | 153.4 |
| 09:10:00 | 153.3 | 154.4 | 153.1 | 154.3 | 484 | 153.8 |
| 09:15:00 | 154.2 | 154.7 | 153.4 | 154.2 | 2002 | 154.3 |
| 09:20:00 | 154.2 | 155.5 | 154.2 | 155.4 | 1559 | 155.2 |
| 09:25:00 | 155.4 | 156.2 | 155.4 | 155.7 | 880 | 155.9 |
| 09:30:00 | 155.7 | 156.9 | 155.7 | 156.9 | 893 | 156.1 |
| 09:35:00 | 156.8 | 156.8 | 156.3 | 156.3 | 30 | 156.6 |
| 09:40:00 | 156.8 | 156.8 | 156.2 | 156.7 | 538 | 156.6 |
| 09:45:00 | 156.7 | 156.7 | 156.6 | 156.7 | 299 | 156.6 |
| 09:50:00 | 156.7 | 157.5 | 156.7 | 157.0 | 1918 | 156.8 |
| 09:55:00 | 157.4 | 157.5 | 156.6 | 156.6 | 1174 | 156.7 |
| 10:00:00 | 156.9 | 156.9 | 156.7 | 156.7 | 316 | 156.9 |
| 10:05:00 | 156.3 | 156.7 | 156.1 | 156.1 | 154 | 156.4 |
| 10:10:00 | 156.1 | 156.7 | 156.1 | 156.7 | 409 | 156.6 |
| 10:15:00 | 156.1 | 156.1 | 154.6 | 154.6 | 724 | 154.9 |
| 10:20:00 | 155.2 | 156.0 | 155.0 | 155.6 | 479 | 155.4 |
| 10:25:00 | 155.5 | 156.0 | 154.9 | 154.9 | 540 | 155.1 |
| 10:30:00 | 155.0 | 155.5 | 155.0 | 155.5 | 460 | 155.5 |
| 10:35:00 | 155.6 | 155.6 | 154.1 | 155.5 | 1635 | 155.2 |
| 10:40:00 | 155.0 | 155.5 | 155.0 | 155.4 | 360 | 155.5 |
| 10:45:00 | 155.4 | 155.8 | 155.3 | 155.3 | 630 | 155.5 |
| 10:50:00 | 155.3 | 155.8 | 155.3 | 155.4 | 897 | 155.4 |
| 10:55:00 | 155.1 | 155.1 | 155.1 | 155.1 | 18 | 155.1 |
| 11:00:00 | 155.1 | 156.3 | 155.1 | 156.3 | 317 | 155.7 |
| 11:05:00 | 156.0 | 156.0 | 155.9 | 155.9 | 13 | 155.9 |
| 11:10:00 | 155.8 | 156.0 | 155.8 | 156.0 | 317 | 155.9 |
| 11:15:00 | 155.9 | 155.9 | 155.9 | 155.9 | 29 | 155.9 |
| 11:20:00 | 155.2 | 155.6 | 154.7 | 155.6 | 1328 | 155.0 |
| 11:25:00 | 155.6 | 156.4 | 155.6 | 155.8 | 1200 | 155.9 |
| 11:30:00 | 155.8 | 156.0 | 155.0 | 156.0 | 70 | 155.8 |
| 11:35:00 | 156.0 | 156.0 | 156.0 | 156.0 | 42 | 156.0 |
| 11:40:00 | 156.0 | 156.4 | 156.0 | 156.4 | 122 | 156.1 |
| 11:45:00 | - |
| 11:50:00 | 156.4 | 156.4 | 156.4 | 156.4 | 121 | 156.4 |
| 11:55:00 | 156.4 | 156.4 | 156.0 | 156.0 | 34 | 156.2 |
| 12:00:00 | 155.9 | 156.5 | 155.9 | 156.5 | 236 | 156.3 |
| 12:05:00 | 156.5 | 156.5 | 156.4 | 156.4 | 75 | 156.5 |
| 12:10:00 | 156.2 | 156.2 | 156.2 | 156.2 | 60 | 156.2 |
| 12:15:00 | 156.1 | 156.1 | 155.7 | 155.7 | 265 | 155.8 |
| 12:20:00 | 155.8 | 155.8 | 155.7 | 155.8 | 262 | 155.8 |
| 12:25:00 | 155.8 | 155.8 | 155.8 | 155.8 | 272 | 155.8 |
| 12:30:00 | 155.8 | 155.8 | 154.7 | 155.8 | 4017 | 155.6 |
| 12:35:00 | 155.8 | 155.8 | 155.8 | 155.8 | 20 | 155.8 |
| 12:40:00 | 155.2 | 155.8 | 154.7 | 155.3 | 4107 | 154.9 |
| 12:45:00 | 155.8 | 155.8 | 155.8 | 155.8 | 23 | 155.8 |
| 12:50:00 | 155.8 | 156.7 | 155.8 | 156.2 | 2113 | 156.2 |
| 12:55:00 | 156.3 | 156.4 | 156.3 | 156.4 | 6 | 156.3 |
| 13:00:00 | 156.4 | 156.5 | 156.3 | 156.4 | 729 | 156.3 |
| 13:05:00 | 156.3 | 156.9 | 155.6 | 156.8 | 7579 | 156.7 |
| 13:10:00 | 157.0 | 157.0 | 156.0 | 156.3 | 422 | 156.5 |
| 13:15:00 | 156.1 | 157.0 | 156.1 | 156.2 | 556 | 156.6 |
| 13:20:00 | 156.2 | 156.9 | 155.7 | 155.7 | 515 | 156.0 |
| 13:25:00 | 155.5 | 155.5 | 154.9 | 154.9 | 1865 | 155.2 |
| 13:30:00 | 154.9 | 154.9 | 153.6 | 154.2 | 3678 | 153.8 |
| 13:35:00 | 154.1 | 155.0 | 154.1 | 155.0 | 770 | 154.8 |
| 13:40:00 | 153.9 | 153.9 | 153.6 | 153.6 | 979 | 153.7 |
| 13:45:00 | 153.7 | 153.7 | 153.7 | 153.7 | 4 | 153.7 |
| 13:50:00 | 153.7 | 153.7 | 153.7 | 153.7 | 66 | 153.7 |
| 13:55:00 | 153.6 | 153.6 | 153.6 | 153.6 | 512 | 153.6 |
| 14:00:00 | 153.7 | 153.7 | 153.3 | 153.6 | 209 | 153.6 |
| 14:05:00 | 153.6 | 153.6 | 153.6 | 153.6 | 173 | 153.6 |
| 14:10:00 | 153.5 | 153.6 | 153.5 | 153.6 | 654 | 153.5 |
| 14:15:00 | 153.6 | 153.9 | 153.6 | 153.9 | 1713 | 153.7 |
| 14:20:00 | 153.8 | 153.9 | 153.8 | 153.9 | 1620 | 153.8 |
| 14:25:00 | 153.9 | 154.2 | 153.9 | 154.2 | 770 | 154.0 |
| 14:30:00 | 153.9 | 154.2 | 153.8 | 154.2 | 1177 | 154.2 |
| 14:35:00 | 154.3 | 156.7 | 154.0 | 154.4 | 1849 | 155.9 |
| 14:40:00 | - |
| 14:45:00 | 154.9 | 154.9 | 154.9 | 154.9 | 406 | 154.9 |
| 14:50:00 | - |
| 14:55:00 | 154.1 | 154.1 | 153.7 | 153.7 | 344 | 153.7 |
| 15:00:00 | 154.6 | 155.1 | 153.8 | 153.8 | 1893 | 154.7 |
| 15:05:00 | 154.9 | 155.8 | 153.9 | 155.0 | 5808 | 155.0 |
| 15:10:00 | 154.8 | 155.1 | 154.3 | 154.3 | 2715 | 154.9 |
| 15:15:00 | 155.0 | 155.0 | 155.0 | 155.0 | 723 | 155.0 |
| 15:20:00 | 154.5 | 154.9 | 154.2 | 154.9 | 84 | 154.8 |
| 15:25:00 | - |
| 15:30:00 | 154.3 | 154.8 | 154.0 | 154.8 | 196 | 154.4 |
| 15:35:00 | 154.1 | 154.7 | 154.0 | 154.7 | 136 | 154.3 |
| 15:40:00 | - |
| 15:45:00 | - |
| 15:50:00 | 154.7 | 154.7 | 154.1 | 154.1 | 173 | 154.6 |
| 15:55:00 | - |
| 16:00:00 | 154.5 | 154.5 | 153.8 | 153.8 | 608 | 153.9 |
| 16:05:00 | 154.0 | 154.4 | 152.9 | 154.4 | 2394 | 153.1 |
| 16:10:00 | - |
| 16:15:00 | 154.0 | 154.9 | 154.0 | 154.9 | 994 | 154.8 |
| 16:20:00 | 154.8 | 154.8 | 154.8 | 154.8 | 5 | 154.8 |
| 16:25:00 | 154.8 | 155.0 | 154.8 | 155.0 | 2862 | 155.0 |
| 16:30:00 | - |
| 16:35:00 | - |
| 16:40:00 | 155.2 | 155.6 | 155.2 | 155.5 | 423 | 155.5 |
| 16:45:00 | 154.7 | 154.7 | 154.7 | 154.7 | 420 | 154.7 |
| 16:50:00 | 155.5 | 155.6 | 155.5 | 155.6 | 431 | 155.6 |
| 16:55:00 | 155.6 | 155.7 | 155.6 | 155.7 | 227 | 155.7 |
| 17:00:00 | 155.6 | 155.6 | 155.6 | 155.6 | 1000 | 155.6 |
| 17:05:00 | 155.4 | 155.9 | 155.4 | 155.9 | 3487 | 155.6 |
| 17:10:00 | 155.9 | 156.5 | 155.9 | 156.1 | 857 | 156.2 |
| 17:15:00 | 156.1 | 156.4 | 156.0 | 156.4 | 522 | 156.0 |
| 17:20:00 | 156.4 | 156.4 | 156.2 | 156.4 | 687 | 156.4 |
| 17:25:00 | 156.1 | 156.2 | 156.0 | 156.0 | 62 | 156.1 |
| 17:30:00 | - |
| 17:35:00 | 156.1 | 156.1 | 155.2 | 156.1 | 344 | 155.3 |
| 17:40:00 | 155.6 | 155.6 | 155.5 | 155.5 | 30 | 155.6 |
| 17:45:00 | - |
| 17:50:00 | - |
| 17:55:00 | - |
| 18:00:00 | 155.5 | 155.5 | 155.2 | 155.2 | 30 | 155.4 |
| 18:05:00 | 155.2 | 155.2 | 155.1 | 155.1 | 149 | 155.1 |
| 18:10:00 | 155.0 | 155.0 | 155.0 | 155.0 | 89 | 155.0 |
| 18:15:00 | 155.0 | 155.0 | 155.0 | 155.0 | 5 | 155.0 |
| 18:20:00 | 155.0 | 155.9 | 154.4 | 154.4 | 1163 | 155.3 |
| 18:25:00 | 154.5 | 155.5 | 154.4 | 155.5 | 122 | 154.4 |
| 18:30:00 | 155.5 | 155.5 | 155.5 | 155.5 | 3 | 155.5 |
| 18:35:00 | 155.5 | 155.5 | 155.3 | 155.3 | 15 | 155.4 |
| 18:40:00 | 155.3 | 155.6 | 155.3 | 155.6 | 48 | 155.5 |
| 18:45:00 | 155.6 | 155.6 | 155.6 | 155.6 | 814 | 155.6 |
| 18:50:00 | 155.3 | 155.3 | 155.2 | 155.2 | 24 | 155.3 |
| 18:55:00 | 155.1 | 155.1 | 153.6 | 153.6 | 1331 | 154.2 |
| 19:00:00 | 153.7 | 153.7 | 153.6 | 153.6 | 303 | 153.6 |
| 19:05:00 | 153.6 | 153.6 | 153.6 | 153.6 | 360 | 153.6 |
| 19:10:00 | 154.4 | 154.5 | 154.4 | 154.5 | 383 | 154.5 |
| 19:15:00 | 154.2 | 154.6 | 154.0 | 154.0 | 618 | 154.5 |
| 19:20:00 | 153.9 | 154.0 | 153.7 | 153.7 | 316 | 154.0 |
| 19:25:00 | 153.7 | 154.8 | 152.8 | 154.8 | 2939 | 153.1 |
| 19:30:00 | - |
| 19:35:00 | 154.1 | 154.1 | 154.1 | 154.1 | 208 | 154.1 |
| 19:40:00 | 154.4 | 154.5 | 154.4 | 154.5 | 212 | 154.5 |
| 19:45:00 | 154.0 | 154.0 | 154.0 | 154.0 | 10 | 154.0 |
| 19:50:00 | 153.8 | 154.0 | 153.3 | 154.0 | 83 | 153.7 |
| 19:55:00 | 154.0 | 154.5 | 153.2 | 154.5 | 701 | 153.8 |
| 20:00:00 | 154.6 | 154.6 | 154.6 | 154.6 | 1 | 154.6 |
| 20:05:00 | 154.5 | 154.6 | 154.0 | 154.0 | 21 | 154.4 |
| 20:10:00 | - |
| 20:15:00 | 154.4 | 154.4 | 154.4 | 154.4 | 13 | 154.4 |
| 20:20:00 | 154.1 | 154.1 | 154.1 | 154.1 | 5 | 154.1 |
| 20:25:00 | - |
| 20:30:00 | - |
| 20:35:00 | - |
| 20:40:00 | - |
| 20:45:00 | 154.1 | 154.1 | 154.1 | 154.1 | 39 | 154.1 |
| 20:50:00 | - |
| 20:55:00 | - |
| 21:00:00 | - |
| 21:05:00 | 154.6 | 154.6 | 154.6 | 154.6 | 25 | 154.6 |
| 21:10:00 | - |
| 21:15:00 | 154.6 | 154.8 | 154.2 | 154.2 | 327 | 154.6 |
| 21:20:00 | 154.1 | 155.3 | 154.1 | 155.0 | 870 | 155.1 |
| 21:25:00 | 155.2 | 155.2 | 154.0 | 154.5 | 1422 | 154.7 |
| 21:30:00 | 154.9 | 155.0 | 154.8 | 155.0 | 767 | 155.0 |
| 21:35:00 | 155.1 | 155.1 | 155.1 | 155.1 | 120 | 155.1 |
| 21:40:00 | 155.1 | 155.1 | 155.1 | 155.1 | 34 | 155.1 |
| 21:45:00 | 155.2 | 156.1 | 155.2 | 156.0 | 192 | 155.9 |
| 21:50:00 | 155.9 | 156.0 | 155.9 | 156.0 | 129 | 156.0 |
| 21:55:00 | - |
| 22:00:00 | 155.2 | 155.2 | 155.0 | 155.0 | 373 | 155.1 |
| 22:05:00 | 155.0 | 155.0 | 155.0 | 155.0 | 301 | 155.0 |
| 22:10:00 | 155.1 | 155.1 | 155.1 | 155.1 | 1 | 155.1 |
| 22:15:00 | 155.2 | 155.2 | 155.1 | 155.1 | 1099 | 155.1 |
| 22:20:00 | - |
| 22:25:00 | 155.0 | 155.0 | 155.0 | 155.0 | 176 | 155.0 |
| 22:30:00 | 155.1 | 155.1 | 155.0 | 155.0 | 11 | 155.1 |
| 22:35:00 | 155.1 | 155.1 | 155.1 | 155.1 | 1 | 155.1 |
| 22:40:00 | 155.0 | 157.0 | 155.0 | 155.0 | 5814 | 155.9 |
| 22:45:00 | - |
| 22:50:00 | - |
| 22:55:00 | - |
| 23:00:00 | - |
| 23:05:00 | - |
| 23:10:00 | - |
| 23:15:00 | 155.9 | 156.9 | 155.1 | 156.9 | 780 | 155.2 |
| 23:20:00 | 155.3 | 155.8 | 155.1 | 155.8 | 555 | 155.1 |
| 23:25:00 | 155.2 | 155.2 | 155.1 | 155.1 | 25 | 155.1 |
| 23:30:00 | 155.8 | 155.8 | 155.8 | 155.8 | 6 | 155.8 |
| 23:35:00 | 156.0 | 156.0 | 156.0 | 156.0 | 1 | 156.0 |
| 23:40:00 | 156.0 | 157.0 | 155.1 | 155.1 | 1442 | 156.1 |
| 23:45:00 | 155.2 | 155.7 | 154.8 | 154.8 | 2169 | 155.0 |
| 23:50:00 | 152.3 | 154.5 | 150.1 | 153.4 | 11011 | 150.6 |
| 23:55:00 | 154.8 | 155.0 | 154.0 | 154.0 | 448 | 154.1 |