暗号資産価格データベース


2018年09月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00155.2155.2153.3153.37016153.8
01:00:00153.6153.9150.0153.83821152.2
02:00:00153.5154.8152.6154.73646154.0
03:00:00154.0154.5151.7154.03835153.5
04:00:00153.4154.3152.0154.11104153.5
05:00:00153.6154.1151.2152.78219151.8
06:00:00152.6152.6149.1149.814620150.0
07:00:00149.7150.0149.0149.912021149.8
08:00:00149.9153.4149.9151.710042151.0
09:00:00151.5157.5151.5156.610899155.5
10:00:00156.9156.9154.1155.16622155.5
11:00:00155.1156.4154.7156.03593155.6
12:00:00155.9156.7154.7156.411456155.5
13:00:00156.4157.0153.6153.617675155.6
14:00:00153.7156.7153.3153.78915154.3
15:00:00154.6155.8153.8154.111728154.9
16:00:00154.5155.7152.9155.78364154.4
17:00:00155.6156.5155.2155.56989155.8
18:00:00155.5155.9153.6153.63793154.9
19:00:00153.7154.8152.8154.56133153.6
20:00:00154.6154.6154.0154.179154.2
21:00:00154.6156.1154.0156.03886155.0
22:00:00155.2157.0155.0155.07776155.7
23:00:00155.9157.0150.1154.016437152.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.