暗号資産価格データベース


2018年09月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00161.7164.8160.4162.926351162.9
01:00:00162.9163.0159.8162.89350161.4
02:00:00162.9165.1161.0164.013595163.9
03:00:00164.0164.4163.4163.52073163.9
04:00:00163.6165.0162.5165.04255164.1
05:00:00165.0165.0163.1163.71496164.9
06:00:00163.6164.4163.0163.51027163.4
07:00:00163.0163.8162.8163.82280163.0
08:00:00163.9164.3163.1164.22372164.1
09:00:00164.0164.7162.0163.77947163.1
10:00:00163.1164.0156.8161.18966160.5
11:00:00160.2161.1158.0160.07083159.5
12:00:00159.7162.7158.2160.112794161.1
13:00:00160.6162.2158.4159.510317159.7
14:00:00159.3160.4157.8158.014226159.0
15:00:00158.1158.2155.9157.315357157.3
16:00:00157.5158.0156.0157.97811157.1
17:00:00157.2158.1157.0157.97737157.5
18:00:00157.9158.2156.2157.011540157.3
19:00:00156.9158.0152.9154.030692155.6
20:00:00154.8157.0154.5155.018832156.3
21:00:00156.4156.9155.1156.86433155.4
22:00:00156.3156.7153.2154.014961155.5
23:00:00153.9155.8153.9155.44913155.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.