2018年09月01日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:05:00 | 164.7 | 164.7 | 164.7 | 164.7 | 20 | 164.7 |
| 00:10:00 | 164.8 | 164.8 | 164.8 | 164.8 | 1 | 164.8 |
| 00:15:00 | 164.9 | 165.0 | 164.8 | 164.8 | 12 | 164.9 |
| 00:20:00 | - |
| 00:25:00 | 164.8 | 164.8 | 164.7 | 164.7 | 22 | 164.8 |
| 00:30:00 | 165.2 | 165.3 | 164.7 | 164.8 | 29 | 164.9 |
| 00:35:00 | - |
| 00:40:00 | 164.8 | 164.8 | 164.1 | 164.1 | 18 | 164.7 |
| 00:45:00 | 164.1 | 165.4 | 164.1 | 165.4 | 23 | 164.9 |
| 00:50:00 | 164.6 | 164.6 | 164.0 | 164.2 | 109 | 164.4 |
| 00:55:00 | 164.0 | 164.1 | 163.4 | 163.4 | 35 | 163.8 |
| 01:00:00 | 163.4 | 163.4 | 163.4 | 163.4 | 1 | 163.4 |
| 01:05:00 | 164.8 | 165.1 | 164.3 | 164.4 | 281 | 164.9 |
| 01:10:00 | - |
| 01:15:00 | 164.9 | 165.0 | 164.1 | 164.1 | 22 | 164.9 |
| 01:20:00 | 165.0 | 165.0 | 165.0 | 165.0 | 19 | 165.0 |
| 01:25:00 | 165.0 | 165.5 | 165.0 | 165.5 | 39 | 165.3 |
| 01:30:00 | 165.5 | 165.6 | 165.5 | 165.6 | 20 | 165.5 |
| 01:35:00 | 164.6 | 164.6 | 164.3 | 164.3 | 31 | 164.4 |
| 01:40:00 | - |
| 01:45:00 | - |
| 01:50:00 | 164.3 | 164.3 | 164.0 | 164.0 | 42 | 164.2 |
| 01:55:00 | 164.0 | 164.0 | 163.2 | 164.0 | 52 | 163.6 |
| 02:00:00 | 163.3 | 164.1 | 163.2 | 164.1 | 82 | 163.4 |
| 02:05:00 | 163.3 | 164.2 | 163.1 | 164.2 | 401 | 163.5 |
| 02:10:00 | - |
| 02:15:00 | 163.3 | 163.3 | 163.3 | 163.3 | 10 | 163.3 |
| 02:20:00 | - |
| 02:25:00 | 163.3 | 163.3 | 163.3 | 163.3 | 6 | 163.3 |
| 02:30:00 | - |
| 02:35:00 | - |
| 02:40:00 | - |
| 02:45:00 | 163.8 | 163.8 | 163.8 | 163.8 | 10 | 163.8 |
| 02:50:00 | - |
| 02:55:00 | 164.1 | 164.5 | 164.0 | 164.2 | 104 | 164.2 |
| 03:00:00 | 164.5 | 164.7 | 164.4 | 164.6 | 291 | 164.4 |
| 03:05:00 | 164.6 | 164.6 | 164.4 | 164.6 | 89 | 164.4 |
| 03:10:00 | - |
| 03:15:00 | 164.1 | 165.1 | 164.1 | 164.1 | 123 | 164.8 |
| 03:20:00 | - |
| 03:25:00 | - |
| 03:30:00 | - |
| 03:35:00 | 164.5 | 164.5 | 164.5 | 164.5 | 27 | 164.5 |
| 03:40:00 | 165.1 | 165.3 | 164.2 | 164.2 | 202 | 164.7 |
| 03:45:00 | - |
| 03:50:00 | 164.2 | 164.2 | 164.1 | 164.1 | 22 | 164.2 |
| 03:55:00 | - |
| 04:00:00 | 164.2 | 164.2 | 164.0 | 164.0 | 110 | 164.0 |
| 04:05:00 | - |
| 04:10:00 | - |
| 04:15:00 | - |
| 04:20:00 | 164.5 | 164.5 | 164.5 | 164.5 | 52 | 164.5 |
| 04:25:00 | 164.5 | 164.5 | 164.5 | 164.5 | 16 | 164.5 |
| 04:30:00 | 164.5 | 164.5 | 164.5 | 164.5 | 76 | 164.5 |
| 04:35:00 | 165.0 | 165.0 | 165.0 | 165.0 | 236 | 165.0 |
| 04:40:00 | 165.0 | 165.3 | 165.0 | 165.3 | 347 | 165.0 |
| 04:45:00 | 165.2 | 165.2 | 165.2 | 165.2 | 26 | 165.2 |
| 04:50:00 | - |
| 04:55:00 | 165.0 | 165.0 | 165.0 | 165.0 | 2 | 165.0 |
| 05:00:00 | - |
| 05:05:00 | 165.0 | 165.0 | 164.1 | 164.1 | 95 | 164.3 |
| 05:10:00 | 164.2 | 164.2 | 163.5 | 163.5 | 175 | 163.8 |
| 05:15:00 | 163.5 | 163.5 | 163.5 | 163.5 | 52 | 163.5 |
| 05:20:00 | - |
| 05:25:00 | - |
| 05:30:00 | - |
| 05:35:00 | - |
| 05:40:00 | 163.7 | 164.4 | 163.7 | 164.4 | 196 | 164.1 |
| 05:45:00 | 164.9 | 164.9 | 164.8 | 164.8 | 30 | 164.8 |
| 05:50:00 | - |
| 05:55:00 | - |
| 06:00:00 | 164.3 | 164.3 | 164.3 | 164.3 | 10 | 164.3 |
| 06:05:00 | 164.3 | 164.5 | 164.2 | 164.4 | 324 | 164.4 |
| 06:10:00 | - |
| 06:15:00 | 164.6 | 164.6 | 164.6 | 164.6 | 30 | 164.6 |
| 06:20:00 | 164.5 | 164.5 | 164.4 | 164.4 | 100 | 164.4 |
| 06:25:00 | 164.4 | 164.4 | 164.0 | 164.0 | 107 | 164.2 |
| 06:30:00 | 164.0 | 164.1 | 164.0 | 164.0 | 51 | 164.0 |
| 06:35:00 | 164.1 | 164.1 | 164.1 | 164.1 | 20 | 164.1 |
| 06:40:00 | 164.0 | 164.0 | 164.0 | 164.0 | 38 | 164.0 |
| 06:45:00 | 160.1 | 163.9 | 160.0 | 163.9 | 1024 | 160.2 |
| 06:50:00 | - |
| 06:55:00 | - |
| 07:00:00 | 163.8 | 163.9 | 163.8 | 163.9 | 238 | 163.9 |
| 07:05:00 | - |
| 07:10:00 | - |
| 07:15:00 | 162.3 | 163.0 | 160.3 | 163.0 | 706 | 161.8 |
| 07:20:00 | - |
| 07:25:00 | - |
| 07:30:00 | - |
| 07:35:00 | - |
| 07:40:00 | 163.7 | 163.9 | 163.7 | 163.9 | 569 | 163.8 |
| 07:45:00 | - |
| 07:50:00 | 162.7 | 162.7 | 162.7 | 162.7 | 10 | 162.7 |
| 07:55:00 | 163.9 | 164.0 | 163.9 | 164.0 | 51 | 163.9 |
| 08:00:00 | 164.0 | 164.4 | 164.0 | 164.4 | 300 | 164.4 |
| 08:05:00 | 164.0 | 164.0 | 161.1 | 163.1 | 225 | 161.9 |
| 08:10:00 | 164.0 | 164.5 | 164.0 | 164.5 | 300 | 164.4 |
| 08:15:00 | - |
| 08:20:00 | 164.4 | 165.0 | 164.0 | 164.0 | 320 | 164.6 |
| 08:25:00 | 163.2 | 163.3 | 163.1 | 163.1 | 104 | 163.2 |
| 08:30:00 | 163.6 | 164.4 | 161.1 | 164.4 | 2160 | 161.8 |
| 08:35:00 | 164.1 | 164.1 | 164.1 | 164.1 | 16 | 164.1 |
| 08:40:00 | 164.0 | 164.7 | 163.6 | 163.6 | 403 | 164.4 |
| 08:45:00 | 164.2 | 164.2 | 163.8 | 163.8 | 95 | 163.9 |
| 08:50:00 | 163.9 | 164.4 | 163.9 | 164.4 | 400 | 164.2 |
| 08:55:00 | 163.8 | 163.9 | 163.6 | 163.8 | 132 | 163.7 |
| 09:00:00 | 163.7 | 163.7 | 163.5 | 163.7 | 466 | 163.6 |
| 09:05:00 | 163.6 | 163.7 | 163.6 | 163.7 | 139 | 163.6 |
| 09:10:00 | 163.7 | 163.8 | 163.7 | 163.8 | 301 | 163.7 |
| 09:15:00 | 163.6 | 163.6 | 163.6 | 163.6 | 13 | 163.6 |
| 09:20:00 | 163.9 | 163.9 | 163.9 | 163.9 | 301 | 163.9 |
| 09:25:00 | 163.8 | 163.8 | 163.8 | 163.8 | 97 | 163.8 |
| 09:30:00 | 163.9 | 164.0 | 163.9 | 164.0 | 301 | 163.9 |
| 09:35:00 | 163.9 | 163.9 | 163.9 | 163.9 | 1 | 163.9 |
| 09:40:00 | 164.0 | 164.2 | 164.0 | 164.2 | 300 | 164.1 |
| 09:45:00 | 164.1 | 164.1 | 164.1 | 164.1 | 50 | 164.1 |
| 09:50:00 | 164.1 | 164.7 | 164.0 | 164.2 | 430 | 164.3 |
| 09:55:00 | 164.3 | 164.3 | 164.3 | 164.3 | 17 | 164.3 |
| 10:00:00 | 164.5 | 164.7 | 164.4 | 164.7 | 306 | 164.7 |
| 10:05:00 | 164.6 | 164.6 | 164.6 | 164.6 | 19 | 164.6 |
| 10:10:00 | 164.5 | 165.4 | 164.5 | 165.4 | 298 | 164.9 |
| 10:15:00 | 165.3 | 165.3 | 165.3 | 165.3 | 2 | 165.3 |
| 10:20:00 | 164.8 | 165.3 | 164.8 | 164.9 | 337 | 165.2 |
| 10:25:00 | 165.0 | 165.0 | 165.0 | 165.0 | 243 | 165.0 |
| 10:30:00 | 165.0 | 165.3 | 164.7 | 165.3 | 317 | 165.2 |
| 10:35:00 | 165.0 | 165.0 | 165.0 | 165.0 | 48 | 165.0 |
| 10:40:00 | 165.1 | 165.4 | 165.0 | 165.0 | 417 | 165.1 |
| 10:45:00 | - |
| 10:50:00 | 165.0 | 166.5 | 164.8 | 165.3 | 422 | 165.4 |
| 10:55:00 | 165.3 | 165.3 | 164.8 | 164.8 | 15 | 165.2 |
| 11:00:00 | 165.1 | 165.5 | 165.1 | 165.5 | 298 | 165.3 |
| 11:05:00 | 165.4 | 165.4 | 165.4 | 165.4 | 13 | 165.4 |
| 11:10:00 | 165.4 | 165.5 | 165.4 | 165.5 | 320 | 165.5 |
| 11:15:00 | 165.4 | 165.4 | 165.2 | 165.2 | 27 | 165.3 |
| 11:20:00 | 165.4 | 165.5 | 165.4 | 165.5 | 18 | 165.5 |
| 11:25:00 | 165.2 | 165.6 | 165.0 | 165.6 | 20 | 165.4 |
| 11:30:00 | - |
| 11:35:00 | 165.2 | 165.9 | 165.2 | 165.6 | 196 | 165.6 |
| 11:40:00 | 165.7 | 165.7 | 165.7 | 165.7 | 8 | 165.7 |
| 11:45:00 | 165.9 | 166.0 | 165.0 | 165.2 | 268 | 165.2 |
| 11:50:00 | 165.5 | 165.5 | 165.0 | 165.0 | 9 | 165.1 |
| 11:55:00 | 165.2 | 165.2 | 165.2 | 165.2 | 40 | 165.2 |
| 12:00:00 | 165.1 | 165.2 | 165.0 | 165.0 | 104 | 165.1 |
| 12:05:00 | - |
| 12:10:00 | 165.0 | 165.0 | 165.0 | 165.0 | 20 | 165.0 |
| 12:15:00 | 165.1 | 165.4 | 164.7 | 164.8 | 64 | 164.9 |
| 12:20:00 | 164.8 | 164.8 | 164.6 | 164.7 | 52 | 164.6 |
| 12:25:00 | 164.7 | 164.7 | 164.6 | 164.6 | 4 | 164.6 |
| 12:30:00 | 164.9 | 164.9 | 164.5 | 164.5 | 29 | 164.6 |
| 12:35:00 | 165.0 | 165.6 | 165.0 | 165.6 | 5 | 165.4 |
| 12:40:00 | 164.6 | 164.6 | 164.6 | 164.6 | 36 | 164.6 |
| 12:45:00 | 164.6 | 165.0 | 164.5 | 164.5 | 276 | 164.5 |
| 12:50:00 | - |
| 12:55:00 | 165.1 | 165.3 | 165.1 | 165.3 | 39 | 165.2 |
| 13:00:00 | 165.5 | 165.7 | 165.5 | 165.7 | 21 | 165.6 |
| 13:05:00 | 165.6 | 165.9 | 165.6 | 165.9 | 40 | 165.7 |
| 13:10:00 | 165.0 | 165.0 | 165.0 | 165.0 | 19 | 165.0 |
| 13:15:00 | 165.0 | 165.0 | 164.5 | 164.5 | 4 | 164.7 |
| 13:20:00 | - |
| 13:25:00 | 164.6 | 164.6 | 164.6 | 164.6 | 18 | 164.6 |
| 13:30:00 | 164.6 | 164.6 | 164.5 | 164.5 | 122 | 164.5 |
| 13:35:00 | - |
| 13:40:00 | - |
| 13:45:00 | - |
| 13:50:00 | 164.6 | 164.6 | 164.6 | 164.6 | 9 | 164.6 |
| 13:55:00 | 164.6 | 165.4 | 164.5 | 165.4 | 61 | 164.8 |
| 14:00:00 | - |
| 14:05:00 | 165.2 | 165.6 | 165.2 | 165.6 | 43 | 165.4 |
| 14:10:00 | 165.7 | 165.9 | 165.7 | 165.9 | 4 | 165.8 |
| 14:15:00 | - |
| 14:20:00 | 165.0 | 165.4 | 165.0 | 165.4 | 62 | 165.1 |
| 14:25:00 | - |
| 14:30:00 | - |
| 14:35:00 | 165.5 | 165.5 | 165.5 | 165.5 | 78 | 165.5 |
| 14:40:00 | 165.5 | 165.6 | 165.5 | 165.6 | 250 | 165.5 |
| 14:45:00 | 165.6 | 165.7 | 165.6 | 165.7 | 348 | 165.7 |
| 14:50:00 | - |
| 14:55:00 | 165.2 | 165.3 | 165.1 | 165.1 | 161 | 165.2 |
| 15:00:00 | 164.8 | 164.8 | 164.8 | 164.8 | 20 | 164.8 |
| 15:05:00 | 165.0 | 165.1 | 164.6 | 164.6 | 32 | 164.9 |
| 15:10:00 | 164.5 | 164.5 | 164.5 | 164.5 | 4 | 164.5 |
| 15:15:00 | - |
| 15:20:00 | - |
| 15:25:00 | 164.9 | 166.0 | 164.9 | 165.0 | 725 | 165.8 |
| 15:30:00 | - |
| 15:35:00 | - |
| 15:40:00 | 165.3 | 165.3 | 165.3 | 165.3 | 38 | 165.3 |
| 15:45:00 | 165.3 | 165.3 | 165.0 | 165.0 | 36 | 165.0 |
| 15:50:00 | - |
| 15:55:00 | 165.4 | 165.4 | 165.4 | 165.4 | 70 | 165.4 |
| 16:00:00 | - |
| 16:05:00 | 165.4 | 165.6 | 165.4 | 165.6 | 47 | 165.5 |
| 16:10:00 | 165.7 | 165.9 | 165.7 | 165.9 | 3 | 165.8 |
| 16:15:00 | 165.9 | 165.9 | 165.9 | 165.9 | 20 | 165.9 |
| 16:20:00 | 165.5 | 166.0 | 165.5 | 165.8 | 73 | 165.9 |
| 16:25:00 | 165.9 | 165.9 | 165.8 | 165.8 | 226 | 165.9 |
| 16:30:00 | 165.8 | 165.8 | 165.0 | 165.0 | 286 | 165.5 |
| 16:35:00 | 164.8 | 164.8 | 164.7 | 164.7 | 125 | 164.7 |
| 16:40:00 | 164.7 | 164.7 | 164.6 | 164.7 | 101 | 164.7 |
| 16:45:00 | - |
| 16:50:00 | 165.0 | 165.0 | 164.9 | 164.9 | 30 | 165.0 |
| 16:55:00 | 165.5 | 165.9 | 164.6 | 165.6 | 263 | 164.9 |
| 17:00:00 | 165.6 | 165.6 | 165.5 | 165.6 | 57 | 165.6 |
| 17:05:00 | 165.6 | 165.6 | 165.5 | 165.5 | 4 | 165.5 |
| 17:10:00 | 165.5 | 165.5 | 164.9 | 164.9 | 73 | 164.9 |
| 17:15:00 | 164.9 | 164.9 | 164.8 | 164.8 | 54 | 164.9 |
| 17:20:00 | 164.8 | 164.8 | 164.6 | 164.6 | 54 | 164.7 |
| 17:25:00 | 165.5 | 165.6 | 165.5 | 165.5 | 55 | 165.5 |
| 17:30:00 | 165.5 | 165.5 | 165.5 | 165.5 | 48 | 165.5 |
| 17:35:00 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 165.5 |
| 17:40:00 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 165.5 |
| 17:45:00 | - |
| 17:50:00 | - |
| 17:55:00 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 165.5 |
| 18:00:00 | 164.7 | 164.7 | 164.6 | 164.6 | 224 | 164.6 |
| 18:05:00 | 164.6 | 164.6 | 164.6 | 164.6 | 77 | 164.6 |
| 18:10:00 | 164.6 | 164.6 | 164.6 | 164.6 | 25 | 164.6 |
| 18:15:00 | 164.6 | 165.4 | 164.6 | 164.6 | 55 | 164.9 |
| 18:20:00 | 164.7 | 165.5 | 164.7 | 165.5 | 326 | 165.5 |
| 18:25:00 | - |
| 18:30:00 | - |
| 18:35:00 | - |
| 18:40:00 | 164.7 | 164.7 | 164.5 | 164.5 | 500 | 164.6 |
| 18:45:00 | 164.6 | 165.6 | 164.5 | 165.6 | 354 | 165.2 |
| 18:50:00 | - |
| 18:55:00 | 165.6 | 165.6 | 165.6 | 165.6 | 10 | 165.6 |
| 19:00:00 | - |
| 19:05:00 | 165.1 | 165.1 | 165.1 | 165.1 | 15 | 165.1 |
| 19:10:00 | 165.1 | 165.1 | 164.5 | 164.5 | 780 | 164.9 |
| 19:15:00 | 164.5 | 164.5 | 164.5 | 164.5 | 25 | 164.5 |
| 19:20:00 | 165.0 | 165.0 | 165.0 | 165.0 | 13 | 165.0 |
| 19:25:00 | 165.0 | 165.0 | 164.6 | 164.6 | 137 | 164.9 |
| 19:30:00 | 165.0 | 165.0 | 164.6 | 164.6 | 23 | 164.6 |
| 19:35:00 | - |
| 19:40:00 | 165.0 | 165.4 | 164.3 | 164.5 | 1940 | 164.6 |
| 19:45:00 | - |
| 19:50:00 | 165.3 | 165.6 | 165.3 | 165.6 | 246 | 165.6 |
| 19:55:00 | 165.2 | 165.8 | 165.2 | 165.6 | 158 | 165.7 |
| 20:00:00 | - |
| 20:05:00 | 165.8 | 165.9 | 165.6 | 165.6 | 1028 | 165.6 |
| 20:10:00 | 165.7 | 165.7 | 165.7 | 165.7 | 15 | 165.7 |
| 20:15:00 | 165.8 | 165.9 | 165.8 | 165.9 | 120 | 165.8 |
| 20:20:00 | 165.9 | 165.9 | 165.9 | 165.9 | 25 | 165.9 |
| 20:25:00 | 165.8 | 166.0 | 165.8 | 166.0 | 110 | 166.0 |
| 20:30:00 | 166.1 | 166.9 | 166.1 | 166.9 | 1627 | 166.9 |
| 20:35:00 | 166.9 | 167.0 | 166.9 | 167.0 | 500 | 167.0 |
| 20:40:00 | - |
| 20:45:00 | - |
| 20:50:00 | 167.0 | 167.2 | 166.0 | 166.0 | 563 | 166.9 |
| 20:55:00 | 166.4 | 166.8 | 166.4 | 166.8 | 146 | 166.5 |
| 21:00:00 | 167.3 | 167.5 | 166.4 | 167.1 | 592 | 167.4 |
| 21:05:00 | 167.1 | 167.1 | 167.0 | 167.0 | 16 | 167.1 |
| 21:10:00 | 166.6 | 166.6 | 166.5 | 166.5 | 4 | 166.6 |
| 21:15:00 | 166.4 | 166.4 | 166.1 | 166.1 | 425 | 166.1 |
| 21:20:00 | 166.0 | 166.0 | 166.0 | 166.0 | 2124 | 166.0 |
| 21:25:00 | 166.0 | 166.0 | 165.7 | 165.7 | 385 | 166.0 |
| 21:30:00 | - |
| 21:35:00 | - |
| 21:40:00 | - |
| 21:45:00 | - |
| 21:50:00 | 165.7 | 165.7 | 165.7 | 165.7 | 2 | 165.7 |
| 21:55:00 | - |
| 22:00:00 | - |
| 22:05:00 | 165.9 | 165.9 | 165.0 | 165.0 | 30 | 165.3 |
| 22:10:00 | 165.8 | 165.8 | 164.2 | 164.2 | 90 | 164.7 |
| 22:15:00 | 165.0 | 165.9 | 165.0 | 165.9 | 1066 | 165.5 |
| 22:20:00 | - |
| 22:25:00 | 165.6 | 165.6 | 165.5 | 165.5 | 37 | 165.6 |
| 22:30:00 | 165.6 | 165.6 | 165.6 | 165.6 | 389 | 165.6 |
| 22:35:00 | 165.7 | 165.9 | 164.9 | 165.9 | 475 | 165.5 |
| 22:40:00 | - |
| 22:45:00 | 165.7 | 165.7 | 165.7 | 165.7 | 20 | 165.7 |
| 22:50:00 | 165.6 | 165.6 | 164.9 | 164.9 | 650 | 165.0 |
| 22:55:00 | 164.8 | 165.9 | 163.0 | 165.0 | 4951 | 164.1 |
| 23:00:00 | 164.5 | 164.6 | 163.2 | 163.2 | 5430 | 163.4 |
| 23:05:00 | 163.3 | 165.4 | 162.6 | 165.4 | 7875 | 163.9 |
| 23:10:00 | 164.2 | 164.4 | 163.6 | 163.6 | 243 | 163.8 |
| 23:15:00 | 164.9 | 164.9 | 162.5 | 162.5 | 5028 | 162.9 |
| 23:20:00 | 162.5 | 162.6 | 162.4 | 162.6 | 1862 | 162.5 |
| 23:25:00 | 162.6 | 162.8 | 162.1 | 162.3 | 3849 | 162.3 |
| 23:30:00 | 162.8 | 163.3 | 155.0 | 162.5 | 3716 | 157.9 |
| 23:35:00 | 162.5 | 162.7 | 160.1 | 162.5 | 5129 | 162.0 |
| 23:40:00 | 162.3 | 162.7 | 161.6 | 161.6 | 1021 | 162.2 |
| 23:45:00 | 161.6 | 162.4 | 160.1 | 162.1 | 1948 | 161.2 |
| 23:50:00 | 162.3 | 163.0 | 161.0 | 162.6 | 3936 | 162.1 |
| 23:55:00 | 162.1 | 162.7 | 161.4 | 162.7 | 1860 | 162.1 |