暗号資産価格データベース


2018年09月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00164.7165.4163.4163.4269164.5
01:00:00163.4165.6163.2164.0507164.8
02:00:00163.3164.5163.1164.2613163.6
03:00:00164.5165.3164.1164.1754164.5
04:00:00164.2165.3164.0165.0865164.8
05:00:00165.0165.0163.5164.8548164.0
06:00:00164.3164.6160.0163.91704161.8
07:00:00163.8164.0160.3164.01574162.9
08:00:00164.0165.0161.1163.84455163.0
09:00:00163.7164.7163.5164.32416163.9
10:00:00164.5166.5164.4164.82424165.1
11:00:00165.1166.0165.0165.21217165.4
12:00:00165.1165.6164.5165.3629164.7
13:00:00165.5165.9164.5165.4294164.8
14:00:00165.2165.9165.0165.1946165.5
15:00:00164.8166.0164.5165.4925165.7
16:00:00165.4166.0164.6165.61174165.3
17:00:00165.6165.6164.6165.5348165.2
18:00:00164.7165.6164.5165.61571164.9
19:00:00165.1165.8164.3165.63337164.8
20:00:00165.8167.2165.6166.84134166.5
21:00:00167.3167.5165.7165.73548166.2
22:00:00165.9165.9163.0165.07708164.5
23:00:00164.5165.4155.0162.741897162.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.