暗号資産価格データベース


2018年07月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00240.9241.9239.8240.13352240.3
01:00:00240.1240.1238.0238.11585238.6
02:00:00239.8239.8235.0235.01850236.4
03:00:00235.5240.0235.4239.32047238.8
04:00:00239.3239.4238.7239.3883239.1
05:00:00238.8239.5238.3238.43169239.0
06:00:00238.4239.5237.9238.02211238.7
07:00:00238.0240.6237.7239.52700239.2
08:00:00239.4240.9239.3240.02623240.1
09:00:00240.0241.7240.0241.75452240.9
10:00:00241.0241.7239.5241.76193240.9
11:00:00241.4242.0239.6239.72224241.3
12:00:00239.9239.9238.3238.93740238.9
13:00:00239.3239.4237.4237.4879238.1
14:00:00237.4239.0237.4237.51145237.8
15:00:00237.5238.2235.6235.82584236.7
16:00:00238.1240.3235.5240.17171238.8
17:00:00240.2240.2235.6235.7499237.5
18:00:00237.6239.8233.3233.32883235.9
19:00:00233.3235.4227.5230.26498231.4
20:00:00232.5233.0230.1232.02459231.4
21:00:00232.5233.7227.4227.43083229.9
22:00:00228.0229.2225.2225.36374227.6
23:00:00225.3232.6225.0227.17675225.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.