暗号資産価格データベース


2018年07月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00243.1244.5243.0243.91934243.6
01:00:00244.1244.8242.8243.2968243.9
02:00:00242.8245.0242.8243.42801243.7
03:00:00-
04:00:00243.9243.9243.9243.9202243.9
05:00:00243.9245.0243.9245.0660244.2
06:00:00244.9245.0243.7244.0827244.1
07:00:00244.0244.0243.4243.4583243.5
08:00:00243.4246.0243.4246.03652245.3
09:00:00245.9246.0242.0242.95950243.2
10:00:00242.9243.6242.4243.03118242.9
11:00:00243.0243.6242.9242.91085243.2
12:00:00242.9243.6242.4243.01701243.0
13:00:00243.0243.5242.4242.5748242.8
14:00:00242.6243.0242.5242.5383242.7
15:00:00242.5242.6242.2242.22324242.3
16:00:00242.1242.1241.0241.03846241.4
17:00:00241.4242.5241.2241.3794242.3
18:00:00241.3241.3241.1241.1174241.1
19:00:00241.1241.9241.0241.1429241.2
20:00:00241.1241.8241.0241.2704241.2
21:00:00241.2241.9241.0241.01452241.0
22:00:00241.0242.0240.4240.41783241.1
23:00:00240.4241.9240.4240.5648240.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.