暗号資産価格データベース


2018年07月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00241.0242.0240.4241.53174241.1
01:00:00241.5241.7241.3241.6646241.5
02:00:00241.6241.6241.2241.2141241.3
03:00:00241.2241.6241.0241.6620241.4
04:00:00241.1241.6241.0241.0165241.2
05:00:00241.0241.3240.8240.8299240.9
06:00:00240.8240.8240.5240.7816240.7
07:00:00240.7241.7240.7240.91129241.1
08:00:00241.6242.0240.9241.82150241.6
09:00:00241.7242.0240.9242.01975241.6
10:00:00241.4243.4241.4241.73035242.4
11:00:00241.8243.4241.7243.32785243.0
12:00:00243.3243.4242.4242.9967242.8
13:00:00242.9246.1242.9245.27803244.8
14:00:00245.2245.8245.0245.1357245.3
15:00:00245.4245.4243.7243.72627244.6
16:00:00244.3244.9242.5242.52432243.6
17:00:00242.6242.6242.0242.01335242.2
18:00:00242.1242.5242.0242.11142242.4
19:00:00242.1242.6242.1242.6528242.3
20:00:00242.2243.4242.1243.41072243.0
21:00:00243.4244.8243.4244.6836244.2
22:00:00243.3246.0242.9243.14644244.9
23:00:00243.1244.8243.1243.1793243.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.