| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | 0.00018899 | 0.00018899 | 0.00018899 | 0.00018899 | 11 | 0.00018899 |
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | 0.00018899 | 0.00018900 | 0.00018899 | 0.00018900 | 187 | 0.00018900 |
| 07:00:00 | 0.00018900 | 0.00018900 | 0.00018900 | 0.00018900 | 11 | 0.00018900 |
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 0.00018959 | 0.00019150 | 0.00018959 | 0.00019150 | 513 | 0.00019017 |
| 19:00:00 | 0.00019009 | 0.00019009 | 0.00019009 | 0.00019009 | 27 | 0.00019009 |
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||