時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | - | |||||
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | 0.00018000 | 0.00018250 | 0.00018000 | 0.00018250 | 366 | 0.00018007 |
07:00:00 | 0.00018300 | 0.00018409 | 0.00018300 | 0.00018400 | 25 | 0.00018404 |
08:00:00 | 0.00018300 | 0.00018300 | 0.00018300 | 0.00018300 | 1 | 0.00018300 |
09:00:00 | 0.00018409 | 0.00018409 | 0.00018409 | 0.00018409 | 11 | 0.00018409 |
10:00:00 | - | |||||
11:00:00 | 0.00018162 | 0.00018162 | 0.00018109 | 0.00018109 | 27 | 0.00018119 |
12:00:00 | - | |||||
13:00:00 | 0.00018162 | 0.00018162 | 0.00018162 | 0.00018162 | 38 | 0.00018162 |
14:00:00 | - | |||||
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | - | |||||
21:00:00 | - | |||||
22:00:00 | - | |||||
23:00:00 | - |