時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | - | |||||
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | 0.00017700 | 0.00017700 | 0.00017700 | 0.00017700 | 3 | 0.00017700 |
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | - | |||||
13:00:00 | 0.00017663 | 0.00017663 | 0.00017663 | 0.00017663 | 101 | 0.00017663 |
14:00:00 | 0.00017864 | 0.00017998 | 0.00017864 | 0.00017998 | 25 | 0.00017939 |
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | 0.00017793 | 0.00017793 | 0.00017793 | 0.00017793 | 5 | 0.00017793 |
21:00:00 | - | |||||
22:00:00 | 0.00017957 | 0.00017957 | 0.00017957 | 0.00017957 | 74 | 0.00017957 |
23:00:00 | - |