時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | 0.00012050 | 0.00012050 | 0.00012050 | 0.00012050 | 108 | 0.00012050 |
01:00:00 | 0.00012025 | 0.00012025 | 0.00012000 | 0.00012000 | 98 | 0.00012023 |
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | 0.00012099 | 0.00012100 | 0.00012099 | 0.00012100 | 200 | 0.00012099 |
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | - | |||||
13:00:00 | - | |||||
14:00:00 | - | |||||
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | - | |||||
21:00:00 | - | |||||
22:00:00 | 0.00013000 | 0.00013985 | 0.00011900 | 0.00011900 | 532 | 0.00013929 |
23:00:00 | - |