2019年04月28日
Zaif:MONA/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:15:00 | - |
| 00:30:00 | - |
| 00:45:00 | - |
| 01:00:00 | - |
| 01:15:00 | - |
| 01:30:00 | - |
| 01:45:00 | - |
| 02:00:00 | - |
| 02:15:00 | - |
| 02:30:00 | - |
| 02:45:00 | - |
| 03:00:00 | - |
| 03:15:00 | - |
| 03:30:00 | - |
| 03:45:00 | - |
| 04:00:00 | - |
| 04:15:00 | - |
| 04:30:00 | - |
| 04:45:00 | - |
| 05:00:00 | - |
| 05:15:00 | - |
| 05:30:00 | - |
| 05:45:00 | - |
| 06:00:00 | - |
| 06:15:00 | - |
| 06:30:00 | - |
| 06:45:00 | - |
| 07:00:00 | - |
| 07:15:00 | - |
| 07:30:00 | - |
| 07:45:00 | - |
| 08:00:00 | - |
| 08:15:00 | - |
| 08:30:00 | - |
| 08:45:00 | - |
| 09:00:00 | - |
| 09:15:00 | - |
| 09:30:00 | - |
| 09:45:00 | - |
| 10:00:00 | - |
| 10:15:00 | 0.00017859 | 0.00017860 | 0.00017859 | 0.00017860 | 282 | 0.00017859 |
| 10:30:00 | 0.00017860 | 0.00017860 | 0.00017860 | 0.00017860 | 381 | 0.00017860 |
| 10:45:00 | 0.00018000 | 0.00018000 | 0.00018000 | 0.00018000 | 14 | 0.00018000 |
| 11:00:00 | 0.00018000 | 0.00018000 | 0.00018000 | 0.00018000 | 1 | 0.00018000 |
| 11:15:00 | - |
| 11:30:00 | - |
| 11:45:00 | - |
| 12:00:00 | - |
| 12:15:00 | - |
| 12:30:00 | - |
| 12:45:00 | - |
| 13:00:00 | - |
| 13:15:00 | 0.00018000 | 0.00018000 | 0.00018000 | 0.00018000 | 5 | 0.00018000 |
| 13:30:00 | - |
| 13:45:00 | - |
| 14:00:00 | - |
| 14:15:00 | - |
| 14:30:00 | - |
| 14:45:00 | - |
| 15:00:00 | - |
| 15:15:00 | 0.00018000 | 0.00018000 | 0.00018000 | 0.00018000 | 9 | 0.00018000 |
| 15:30:00 | - |
| 15:45:00 | - |
| 16:00:00 | - |
| 16:15:00 | - |
| 16:30:00 | - |
| 16:45:00 | - |
| 17:00:00 | - |
| 17:15:00 | 0.00016500 | 0.00016500 | 0.00016500 | 0.00016500 | 7 | 0.00016500 |
| 17:30:00 | - |
| 17:45:00 | - |
| 18:00:00 | - |
| 18:15:00 | - |
| 18:30:00 | - |
| 18:45:00 | - |
| 19:00:00 | - |
| 19:15:00 | - |
| 19:30:00 | - |
| 19:45:00 | - |
| 20:00:00 | - |
| 20:15:00 | - |
| 20:30:00 | - |
| 20:45:00 | - |
| 21:00:00 | 0.00018000 | 0.00018000 | 0.00018000 | 0.00018000 | 49 | 0.00018000 |
| 21:15:00 | - |
| 21:30:00 | - |
| 21:45:00 | 0.00018162 | 0.00018480 | 0.00018162 | 0.00018480 | 663 | 0.00018465 |
| 22:00:00 | 0.00018480 | 0.00019000 | 0.00018200 | 0.00019000 | 1725 | 0.00018481 |
| 22:15:00 | 0.00019991 | 0.00020180 | 0.00019991 | 0.00020020 | 223 | 0.00020053 |
| 22:30:00 | - |
| 22:45:00 | 0.00019265 | 0.00019265 | 0.00019265 | 0.00019265 | 2 | 0.00019265 |
| 23:00:00 | 0.00019260 | 0.00019433 | 0.00019260 | 0.00019433 | 12 | 0.00019375 |
| 23:15:00 | - |
| 23:30:00 | - |
| 23:45:00 | - |