暗号資産価格データベース

2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118900011940001187010118701024.63911190886
00:15:00119000011959901190000119300014.64551193186
00:30:00119444512000001192000119780044.43151197416
00:45:00119748512000001195500119848015.46851198082
01:00:00119848012169201196000121400058.20431207790
01:15:00121400012140001187620119400041.25741200238
01:30:00119500012043451194000120200017.81131199468
01:45:00120250012050001196610119950010.58481200610
02:00:00120055012011051193110119799011.50991197940
02:15:00119698511997551196000119700016.50871197052
02:30:0011980001199500119250011933407.11451196794
02:45:0011955301195530119330011940001.45201194738
03:00:0011940001194000118901011919954.67211191322
03:15:0011919951194990119199511949902.12001193378
03:30:0011949901196730119001011900100.82821193074
03:45:0011902351190245118600011864655.10601188410
04:00:0011860101191985118601011919854.51511187473
04:15:0011918751191975119099011914002.36581191095
04:30:0011919951196900119140011943002.29351195279
04:45:0011970001202915119636011968008.19071198786
05:00:0012015001201990120092012009201.23481201814
05:15:0012009201206490119980012062102.67061204352
05:30:0012061051206500120115512040006.21671205887
05:45:0012034351203435119940011998954.30441200360
06:00:0011994001207510119800012064106.20191201375
06:15:0012056651206000120355512035550.50061205806
06:30:0012063001209000120501012060401.79921206902
06:45:0012089301208930120002012052302.22061205191
07:00:0012058001209990120300012030006.38091206560
07:15:0012040001206840120132012017900.34731202097
07:30:0012063101206310120182512019450.46631203985
07:45:0012035001205000119710011993705.16621200432
08:00:0011990001201040119485011986204.18031197426
08:15:0011961251198510119350011939953.32411196818
08:30:0011972101202195119721012010000.99391200621
08:45:0012002701200500120000512005003.68891200472
09:00:0012005301206315119787511978756.60961203597
09:15:0012000101201000119500011952654.39121196924
09:30:00119600011962951191430119629511.96351193990
09:45:0011949651197010119300011935303.96571194038
10:00:0011936001194400119200011944008.95071193567
10:15:0011960001197960119582011960001.92401197237
10:30:0011960001198490119451011945101.74981196724
10:45:0011945101194510119450011945000.50271194502
11:00:0011945001198490119450011977051.46131196468
11:15:00119770511999901195000119950011.96451198101
11:30:0011994801201245119948012012457.61861200161
11:45:0012012451203000120050012011059.66371202027
12:00:00120101512050001200000120500020.93081202285
12:15:00120494012075001200900120500011.44431204811
12:30:0012050101209985120399012080504.55041205684
12:45:0012080001209950120201012020104.84351205531
13:00:0012030001206990120188012069904.28431203139
13:15:0012068101208900120043012080006.62511207498
13:30:0012038401210550120384012071156.78361209220
13:45:0012085001208500120706012074002.50401207335
14:00:00120706012149701205240121172520.45911210798
14:15:00121400012199701205620121997018.33321215601
14:30:00121872012249001214010122490039.34391221017
14:45:00122490012350001218000123000053.72761228088
15:00:00123000012338801225020123283016.77191229890
15:15:00123202012478251232020123979040.53761240546
15:30:00123989012399801223000123193037.87501231050
15:45:00123276012369701231730123361017.21971234428
16:00:00123361012362251221500122999024.57661229067
16:15:0012298901233455122436012280006.31171229247
16:30:0012299951231200122755012312002.03601229660
16:45:0012312001235475123120012348001.02621234117
17:00:00123480012414901234500124100012.71601237603
17:15:0012377751237775123051012339405.52681234866
17:30:0012339301236995123390012369955.52541235952
17:45:0012369901238565123389012345003.14511235609
18:00:0012351401235140123250012344653.21051232920
18:15:0012340001240990123200012399805.64251238165
18:30:0012399951241000123401012389657.64821238412
18:45:0012387401240000123800012399001.13801238838
19:00:0012399001243570123990012420009.35311242473
19:15:0012400001240950123237512334855.99101236335
19:30:00123500012374401226180123300013.85911231428
19:45:0012300001234640123000012307302.82351232821
20:00:00123055012378801228760123699024.19831231261
20:15:0012360001236000123199512340458.05121234092
20:30:0012350001236000123236012323603.35401233474
20:45:0012350001238990123500012389105.40241236247
21:00:00123799012409901236355123905516.88561239361
21:15:0012390001239000123603012380001.68981238833
21:30:0012370201237020123501012350102.83651236278
21:45:0012351351238715123512512387152.14001236601
22:00:0012384601238460123000012300006.40241233050
22:15:0012300001236990122704012310002.05021230742
22:30:00123199012319901221050122676020.13121225354
22:45:00122505512299001224000122400013.46611226099
23:00:0012240051227985122300012238855.29181224983
23:15:0012240001224000122300012230003.05351223098
23:30:0012230001228000122300012280004.37301225907
23:45:0012279901231990122570012310003.98961229308
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.