暗号資産価格データベース


2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118900011940001188010119300012.96521191099
00:01:0011929901192990118804511880453.40511191708
00:02:0011880501188070118804511880700.46611188050
00:03:0011894401189440118800011880000.36871189420
00:04:0011891201189200118912011892000.36721189135
00:05:0011922601193440118922011892201.81621192664
00:06:0011919951192000119000011900001.18761190115
00:07:00-
00:08:0011880101189000118701011870100.66281188025
00:09:0011890001190000118900011900002.30021189905
00:10:0011900001190000119000011900000.91891190000
00:11:0011900001190000119000011900000.00301190000
00:12:0011900001190000118701011870100.17811188641
00:13:00-
00:14:00-
00:15:00-
00:16:0011900001190000119000011900000.11001190000
00:17:0011900001194900119000011940000.94651192173
00:18:0011940001194890119200011939902.08741193448
00:19:0011939901195990119205011950054.21321194777
00:20:0011949901195000119103511910351.20901194386
00:21:0011910651191990119099011919902.31361191076
00:22:0011948351194835119231011923100.15801193237
00:23:0011922751192275119192511919850.21551192026
00:24:0011929751192975119107511910750.05781191732
00:25:0011920001193000119050011905001.66871192542
00:26:00-
00:27:0011920001192000119200011920000.23941192000
00:28:0011920001192000119200011920000.26641192000
00:29:0011920151193010119201511930001.16001192746
00:30:0011944451194445119444511944450.36001194445
00:31:0011930701196800119307011968003.23831195138
00:32:0011968001197400119600511960053.71791197066
00:33:0011920001198000119200011979006.23191197255
00:34:0011970151197900119600011960003.61851196342
00:35:0011976401199000119700011990002.96921198092
00:36:0011980001200000119506011999556.87421199306
00:37:0011984501199000119507011990002.33821198109
00:38:0011990001199500119889511995000.73251199234
00:39:0011990001199000119900011990000.04001199000
00:40:0011970201198200119600011982006.62921196153
00:41:0011982001198200119800011980000.90931198176
00:42:0011980001198300119799011983003.96001198235
00:43:0011980001198000119421011980001.81231197789
00:44:0011977901197800119779011978001.00001197799
00:45:0011974851198010119600011980104.79641197475
00:46:00-
00:47:0011970001198500119700011985002.92501197393
00:48:0011985001199995119800011980001.08661198238
00:49:0011990001199500119620011995001.09001198418
00:50:0011995001200000119950011999753.23821199909
00:51:0011998401199840119550011955000.21001195710
00:52:0011997751199775119750011975001.12021197678
00:53:00-
00:54:0011980001198000119671011967100.20921197490
00:55:0011967101196710119671011967100.27081196710
00:56:00-
00:57:0011969901196990119699011969900.10981196990
00:58:0011980001198400119800011984000.30231198142
00:59:0011980001198480119800011984800.11001198353
01:00:0011984801201990119848012019904.26651200471
01:01:0012019901204985120000012000002.69411202577
01:02:0011997351200000119600012000000.74001198387
01:03:0012000001202000119970012020004.90121200744
01:04:0012030001207460120300012060007.95781204425
01:05:0012074601208000120600012080005.59211206988
01:06:0012060001206000120320012032001.68041205257
01:07:0012050001206000120499012060001.91651205557
01:08:0012060001206000120401012060000.29781205864
01:09:0012060001207000120600012070000.31281206971
01:10:0012070001207490120680012074901.37681207119
01:11:00120749512147851207495121478510.15331211588
01:12:0012147851216085120849512100655.77821212470
01:13:0012100651213500121006512134904.18601212374
01:14:0012134851216920120979012140006.35081214643
01:15:0012140001214000121200512120203.17551213663
01:16:0012120051212005120950512100002.59301210027
01:17:0012080001208000120601012060101.38851206166
01:18:0012060101206010120110012020003.14621203839
01:19:0012020501205990120205012050000.53001204521
01:20:0012050001206950120000012000003.57501203225
01:21:0012000001204960120000012010201.79461201523
01:22:0012010001201000119800011980101.13501198435
01:23:0012000001201000120000012010001.44491200779
01:24:0012010001201990120000012019900.91501200909
01:25:0012000001200000120000012000001.74001200000
01:26:0012000001200000119505012000007.35211197840
01:27:0011961001196100119425011942505.44831195877
01:28:0011932001193200118762011900006.61161191573
01:29:0011900001194000119000011940000.40771192695
01:30:0011950001195005119400011940002.34841194522
01:31:0011940001197390119400011973901.53371194136
01:32:0011960001197340119600011973400.39001197243
01:33:0011963101196310119631011963101.66421196310
01:34:0011964401201700119631012017000.23051199139
01:35:0011980001198000119800011980000.37001198000
01:36:00-
01:37:0011972501200000119725012000002.48771199604
01:38:0012000001204345120000012017402.95851203474
01:39:0012017401201740120000012017400.87561201540
01:40:0012017401201990120174012019900.41591201749
01:41:0012019901203000120199012020000.89741202221
01:42:0012020001202010120200012020000.22091202001
01:43:0012020001203000120100012010003.31121201991
01:44:0012010001202000120100012020000.10731201254
01:45:0012025001203000120250012030001.85071202979
01:46:0012019951205000120199512050000.34521203328
01:47:0012040001204490120400012044900.10061204264
01:48:0012030001203000120235512023550.33141202939
01:49:00-
01:50:00-
01:51:0012002351200235120023512002350.10541200235
01:52:0012020001204350120200012043500.12001203042
01:53:00-
01:54:00-
01:55:00-
01:56:0012005001200500119823511982351.19001199726
01:57:0011980001199000119661011990000.57211197806
01:58:0011999051199905119944511994450.16521199596
01:59:0011999051200900119944511995005.80421199940
02:00:0012005501201105120055012011051.00001200983
02:01:00-
02:02:0012010651201065119998011999800.44681200253
02:03:0011999701199980119900011999600.52271199609
02:04:0012000001200000120000012000000.22001200000
02:05:0011999951200000119900011990000.41001199267
02:06:0011990001199000119810011981000.13631198758
02:07:0011989851198985119811011989200.18531198660
02:08:0011989101198970119890511989700.33001198928
02:09:0011980001198010119800011980100.79231198003
02:10:0011980101198200119700011970003.85811197971
02:11:0011970001198000119630011963001.36471196944
02:12:0011963001197000119311011932002.07081195381
02:13:0011978301197830119783011978300.02371197830
02:14:0011958501197990119585011979900.14921197756
02:15:00-
02:16:0011969851197525119698511975250.33001197204
02:17:0011979101197910119700011970001.02241197098
02:18:00-
02:19:00-
02:20:0011965001196500119650011965000.00181196500
02:21:0011965401199755119654011965401.90761197036
02:22:00-
02:23:00-
02:24:0011962401199085119600011960002.98381196495
02:25:0011960001196000119600011960000.96501196000
02:26:0011960001197000119600011970000.59921196681
02:27:0011970001198000119700011970004.20091197780
02:28:00-
02:29:0011970101197010119700011970004.49801197001
02:30:0011980001198020119800011980202.16001198001
02:31:0011980201198080119532011953202.03181197993
02:32:00-
02:33:0011995001199500119950011995000.00201199500
02:34:00-
02:35:0011955001195500119550011955000.00031195500
02:36:0011950001195000119500011950000.00501195000
02:37:0011928951192895119250011925100.62571192875
02:38:00-
02:39:00-
02:40:0011960001196000119600011960000.73971196000
02:41:0011960001196000119334011933401.55001195503
02:42:00-
02:43:00-
02:44:00-
02:45:0011955301195530119550011955000.30001195510
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:0011955001195500119450011945000.35501195190
02:51:0011945001194500119330011933000.43001194456
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:0011940001194000119400011940000.04441194000
02:59:0011940001194000119400011940000.32261194000
03:00:0011940001194000119400011940000.00201194000
03:01:0011940001194000119320011932000.60881193522
03:02:0011932001193200119320011932000.04421193200
03:03:0011932001193200118901011890101.67651189547
03:04:0011900001190000119000011900000.03651190000
03:05:0011919001191900119188011918800.25121191885
03:06:0011918801192065119188011920551.14651192039
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:0011922101192210119199511919950.90641192021
03:15:0011919951191995119199511919950.65501191995
03:16:0011919951191995119199511919950.00861191995
03:17:00-
03:18:00-
03:19:00-
03:20:0011930001193000119300011930000.60861193000
03:21:0011930001193000119300011930000.11001193000
03:22:00-
03:23:00-
03:24:0011949901194990119499011949900.22001194990
03:25:0011949901194990119499011949900.02771194990
03:26:00-
03:27:00-
03:28:0011949901194990119499011949900.29011194990
03:29:0011949901194990119499011949900.20001194990
03:30:00-
03:31:00-
03:32:00-
03:33:0011949901194990119499011949900.48671194990
03:34:0011950001195000119500011950000.02001195000
03:35:00-
03:36:00-
03:37:0011967301196730119673011967300.00151196730
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:0011900301190030119001011900100.32001190022
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:0011902351190245119023511902450.22001190240
03:52:0011900201190030118600011860003.17051188803
03:53:0011878101187810118781011878100.11001187810
03:54:00-
03:55:00-
03:56:0011870301189810118703011898100.09241187933
03:57:0011899001189900118990011899000.00681189900
03:58:0011885001188500118850011885000.05871188500
03:59:0011885001188500118602511864651.44761187335
04:00:0011860101188035118601011880353.43001186673
04:01:00-
04:02:00-
04:03:0011887001188700118870011887000.11001188700
04:04:00-
04:05:00-
04:06:0011899601189960118996011899600.02011189960
04:07:00-
04:08:0011899901190000118999011900000.37001189998
04:09:00-
04:10:00-
04:11:0011899251189925118992511899250.10001189925
04:12:0011899251190000118992511900000.33001189960
04:13:0011900001191985119000011919850.15501191084
04:14:00-
04:15:0011918751191875119187511918750.05871191875
04:16:0011919751191975119099011910000.25711191210
04:17:0011909951191000119099511910000.42001190998
04:18:0011910001191000119100011910000.32001191000
04:19:00-
04:20:0011910001191000119100011910000.44001191000
04:21:0011910001191000119100011910000.11001191000
04:22:0011910001191000119100011910000.11001191000
04:23:0011910001191100119100011911000.43001191074
04:24:0011914001191400119140011914000.22001191400
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:0011919951191995119140011914000.01741191742
04:31:0011920001192555119200011925550.06501192128
04:32:0011925551194260119255511942600.12001194030
04:33:0011956951195695119569511956950.37081195695
04:34:0011960001196520119600011965200.12631196453
04:35:0011969001196900119346511934651.49401195420
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:0011943001194300119430011943000.10001194300
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:0011970001197000119700011970000.48141197000
04:50:0011979851202915119798512029155.29631199179
04:51:0011980001198000119800011980000.14001198000
04:52:0011981201198120119812011981200.03001198120
04:53:0011999901199990119999011999900.36301199990
04:54:0011982101198210119800011980001.07001198046
04:55:0011980001198000119800011980000.43001198000
04:56:0011980001198000119636011968000.38001197727
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:0012015001201990120150012019900.94681201885
05:05:0012019901201990120199012019900.17801201990
05:06:00-
05:07:00-
05:08:00-
05:09:0012009201200920120092012009200.11001200920
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:0012009201200920119980011998000.20001200136
05:20:00-
05:21:0012019901201990120199012019900.02851201990
05:22:0012028001204490120280012044900.82651203872
05:23:00-
05:24:00-
05:25:00-
05:26:0012042101204500120421012045000.42561204234
05:27:0012045001204500120450012045000.11001204500
05:28:0012045001206490120450012064900.97001205523
05:29:0012062101206210120621012062100.11001206210
05:30:0012061051206500120610512065003.12001206458
05:31:0012065001206500120649512064950.68761206498
05:32:0012060001206000120600012060000.22001206000
05:33:0012060001206500120600012060001.15691206173
05:34:00-
05:35:0012020001205000120200012050000.17501202854
05:36:00-
05:37:0012011551201155120115512011550.13601201155
05:38:00-
05:39:00-
05:40:0012039401203940120394012039400.11681203940
05:41:0012039451204000120392012040000.45571203969
05:42:00-
05:43:0012040001204000120400012040000.14871204000
05:44:00-
05:45:00-
05:46:0012034351203435119941011994100.92751202002
05:47:0012000001201075119940011994000.93281199665
05:48:0012000101200010120001012000100.39681200010
05:49:0012000101200010120000012000001.57001200009
05:50:00-
05:51:00-
05:52:0012000301200030120001012000100.21101200029
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:0012000451200045119989511998950.26631199921
06:00:00-
06:01:0011994001199400119915011991500.40541199386
06:02:0011980001199000119800011990000.77001198039
06:03:0011990001199900119900011998601.46171199304
06:04:0011998501203070119985012030701.34501201003
06:05:0012001001202985120009012029850.49281200642
06:06:0012034301203430120343012034300.00161203430
06:07:00-
06:08:0012010001201000120100012010000.00051201000
06:09:0012010101205085120101012050850.41921203398
06:10:0012059701205970120597012059700.60001205970
06:11:0012065001207500120650012065000.23011206690
06:12:0012065001207510120648512064950.41371206496
06:13:0012064101206410120641012064100.06191206410
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:0012056651205665120566512056650.21651205665
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:0012060001206000120355512035550.28411205914
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:0012063001206420120616012061600.04041206328
06:37:00-
06:38:0012063101206320120536012053600.86831206143
06:39:0012050101205010120501012050100.11001205010
06:40:0012079101208990120790512089900.50051208169
06:41:0012090001209000120900012090000.03001209000
06:42:0012087651208765120876512087650.15001208765
06:43:00-
06:44:0012060501206050120604012060400.10001206042
06:45:0012089301208930120800012088950.95301208163
06:46:0012080001208835120798512079850.14681208258
06:47:00-
06:48:0012045801204580120002012000200.87651201373
06:49:0012040001204000120400012040000.00161204000
06:50:00-
06:51:0012050001205000120500012050000.05001205000
06:52:0012069901206990120567012056700.00161206495
06:53:0012049251204925120492512049250.00161204925
06:54:0012070001207000120700012070000.04151207000
06:55:0012050001205000120500012050000.03801205000
06:56:0012052301205230120523012052300.11001205230
06:57:00-
06:58:00-
06:59:00-
07:00:0012058001205800120580012058000.18361205800
07:01:0012078001209990120411512041152.14321208071
07:02:0012099801209980120994512099450.06991209955
07:03:0012050501205050120501012050100.56501205017
07:04:0012086801208685120513012051601.24661207646
07:05:0012051601205160120511012051500.25001205134
07:06:0012051501206000120515012060000.08171205636
07:07:0012060001206000120500012050000.26861205590
07:08:0012050001205010120330512033051.28001204888
07:09:0012040001204000120400012040000.00711204000
07:10:0012079001207900120790012079000.00851207900
07:11:0012040001204000120302512030250.14671203070
07:12:0012030001203000120300012030000.13001203000
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:0012040001204000120300012030000.00741203473
07:24:0012030001203000120132012013200.18001201422
07:25:0012068401206840120365012036500.03201205015
07:26:0012048601204860120151012015100.02791203839
07:27:00-
07:28:00-
07:29:0012017901201790120179012017900.10001201790
07:30:0012063101206310120631012063100.00101206310
07:31:0012058401205840120584012058400.00101205840
07:32:0012058001205800120580012058000.00101205800
07:33:00-
07:34:0012045301204530120453012045300.00101204530
07:35:00-
07:36:00-
07:37:00-
07:38:0012038001204990120380012049900.45091204014
07:39:00-
07:40:00-
07:41:0012045001204500120182512018250.00201203163
07:42:0012019001201900120190012019000.00741201900
07:43:0012035001203500120194512019450.00201202722
07:44:00-
07:45:0012035001204000120200012020000.60401202539
07:46:0012020001205000120200012020000.84481203163
07:47:0012020001202000120003512000350.41451201442
07:48:0012002551204800119829011982901.08001200045
07:49:0011983201198320119710011971000.22001197710
07:50:0012039501203950119840511984050.00401201178
07:51:0011984451200000119834011983400.50001198381
07:52:0011983401198340119830011983000.11001198322
07:53:00-
07:54:00-
07:55:00-
07:56:0011990001199000119900011990000.46801199000
07:57:0012000001200000120000012000000.09981200000
07:58:0011990001199000119900011990000.01881199000
07:59:0011990001199370119900011993700.80231199201
08:00:0011990001199000119830011983000.62101198583
08:01:0011983001198300119800011980000.91871198001
08:02:0012010401201040120104012010400.07151201040
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:0011981201198120119800511980050.17001198025
08:08:0011980151199820119800011980000.54101198175
08:09:0011996201199710119501011997101.20991196648
08:10:00-
08:11:0011961401196200119485011961250.54491195700
08:12:0011961251196125119612511961250.10131196125
08:13:00-
08:14:0011986201198620119862011986200.00201198620
08:15:00-
08:16:0011961251196125119350011935000.84831194266
08:17:00-
08:18:0011935001198000119350011974200.81651196901
08:19:00-
08:20:00-
08:21:00-
08:22:0011983751198510119837511985101.19441198461
08:23:0011985101198510119851011985100.02041198510
08:24:00-
08:25:00-
08:26:0011980001198000119800011980000.04391198000
08:27:00-
08:28:0011970851197120119708511971200.05061197102
08:29:0011971751197175119399511939950.35001196915
08:30:00-
08:31:00-
08:32:00-
08:33:0011972101197210119721011972100.00201197210
08:34:00-
08:35:0011985001200000119850012000000.40001199607
08:36:00-
08:37:00-
08:38:0012021901202195120214512021450.19951202169
08:39:0012020751202075120013012001300.19651201094
08:40:00-
08:41:00-
08:42:00-
08:43:0012003751201000119937012010000.12301200479
08:44:0012010001201000120100012010000.07291201000
08:45:0012002701200270120027012002700.40001200270
08:46:0012002751200275120027512002750.00201200275
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:0012005001200500120050012005000.20201200500
08:54:0012005001200500120050012005002.99801200500
08:55:00-
08:56:00-
08:57:0012000051200005120000512000050.02491200005
08:58:00-
08:59:0012005001200500120050012005000.06201200500
09:00:0012005301202000120053012020000.44201201647
09:01:0012039401205000120394012049903.20511204998
09:02:0012050001205960120500012059600.09951205377
09:03:0012063151206315120631512063150.09911206315
09:04:0012050001205000120500012050000.32251205000
09:05:00-
09:06:0012050001205000120498512049850.09861204996
09:07:0012048901204890120489012048900.01991204890
09:08:00-
09:09:00-
09:10:0012030001203000120110512011051.01001202981
09:11:0012012301201255120001512000400.70081200881
09:12:0012000151200015120000012000000.17141200005
09:13:0012012101201220119976511997650.33071200779
09:14:0011980151198015119787511978750.11001197979
09:15:00-
09:16:0012000101200010120001012000100.12331200010
09:17:00-
09:18:0012010001201000120100012010000.30001201000
09:19:0012009951200995120099512009950.30001200995
09:20:0011992801199280119750011975000.41171198848
09:21:0011980001198000119750011975000.35881197570
09:22:0011975001197515119750011975150.27711197503
09:23:0012009301200930120093012009300.00201200930
09:24:0011979101197910119750011975000.22001197548
09:25:0011975001197500119500011950001.36401195239
09:26:0011950051195500119500511950350.55001195111
09:27:0011950851195085119508511950850.15431195085
09:28:0011952401195240119504011950400.22001195140
09:29:0011952651195265119526511952650.11001195265
09:30:0011960001196000119403511940354.54171195018
09:31:0011950001195000119408011940800.12581194893
09:32:0011945001195000119450011950001.26001194930
09:33:0011950001195000119410011941000.99001194367
09:34:0011941001194100119254511930652.07001193214
09:35:0011959701195970119307011930700.21001194451
09:36:0011930651193065119143011914301.36731191706
09:37:0011920101192015119200011920000.33001192009
09:38:0011930001193000119200011920100.65981192060
09:39:00-
09:40:0011950001195000119500011950000.01751195000
09:41:0011945001194500119450011945000.23941194500
09:42:0011945051194505119450011945000.07331194502
09:43:0011945001194500119450011945000.07671194500
09:44:0011962951196295119629511962950.00201196295
09:45:00-
09:46:0011949651194965119496511949650.00201194965
09:47:0011936601196475119300011964751.50001194241
09:48:0011970101197010119701011970100.01831197010
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:0011940001194000119300011930000.19701193089
09:57:00-
09:58:0011940001194000119400011940001.93781194000
09:59:0011933001193825119330011935300.31061193720
10:00:0011936001194395119330511933054.67081194221
10:01:0011930351193305119303511933050.30061193125
10:02:0011933051193490119330511933051.16731193321
10:03:0011933051193305119200011920002.06001192776
10:04:0011920051192500119200011925000.65001192194
10:05:0011924651192465119246511924650.10001192465
10:06:00-
10:07:0011944001194400119440011944000.00201194400
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:0011960001196000119600011960000.15001196000
10:19:00-
10:20:0011960451196045119604511960450.20001196045
10:21:0011976501197650119765011976500.20001197650
10:22:00-
10:23:0011958201195820119582011958200.03701195820
10:24:0011958201197075119582011958450.04691195833
10:25:00-
10:26:0011979601197960119796011979601.00001197960
10:27:0011970001197000119600011960000.29011196328
10:28:00-
10:29:00-
10:30:0011960001196000119600011960000.11001196000
10:31:00-
10:32:00-
10:33:00-
10:34:0011960001196000119600011960000.22001196000
10:35:00-
10:36:0011960001196000119600011960000.40001196000
10:37:00-
10:38:0011970001198490119700011984900.60441197671
10:39:00-
10:40:0011971001198415119710011984150.21001197726
10:41:0011971001197100119710011971000.01001197100
10:42:00-
10:43:00-
10:44:0011960001196000119451011945100.19541195405
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:0011945101194510119450011945000.23001194505
10:53:0011945001194500119450011945000.11001194500
10:54:0011945001194500119450011945000.16271194500
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:0011945001194500119450011945000.10231194500
11:01:00-
11:02:0011956601195660119566011956600.30361195660
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:0011973051198490119649011984900.94541196797
11:10:00-
11:11:0011977051197705119770511977050.11001197705
11:12:00-
11:13:00-
11:14:00-
11:15:0011977051197705119699011970001.14301197310
11:16:0011970001197000119700011970002.62001197000
11:17:0011970001197000119700011970000.22001197000
11:18:0011950001199235119500011992350.53471198480
11:19:00-
11:20:0011970001197000119700011970001.97871197000
11:21:00-
11:22:00-
11:23:0011980001198000119800011980000.19041198000
11:24:0011996651199990119812011999901.29681199966
11:25:0011985001198500119850011985001.95961198500
11:26:00-
11:27:0011995001199500119950011995000.19301199500
11:28:0011995001199500119950011995001.82831199500
11:29:00-
11:30:00-
11:31:00-
11:32:0011994801199480119948011994800.11001199480
11:33:0011994901199500119949011995000.66001199495
11:34:0011994901199490119949011994900.11801199490
11:35:00-
11:36:0011995001199990119950011999900.11401199549
11:37:00-
11:38:00-
11:39:0011999901200000119999012000001.61931199994
11:40:0012000151200015120000012000001.10311200008
11:41:0012000001200500120000012005002.29661200370
11:42:00-
11:43:0012005001200500120050012005001.48761200500
11:44:0012012451201245120124512012450.11001201245
11:45:0012012451201245120124512012450.03681201245
11:46:00-
11:47:0012020001203000120200012030000.96321202990
11:48:00-
11:49:00-
11:50:0012028001202815120280012028151.03191202806
11:51:0012005451200545120054512005450.10001200545
11:52:00-
11:53:0012006151200615120061012006100.27411200614
11:54:0012019951202015120199512020003.81081201999
11:55:0012020001202000120200012020000.30021202000
11:56:0012020251202025120202512020250.32981202025
11:57:00-
11:58:0012010001201000120050012005000.30651200502
11:59:0012019101203000120051012011052.51041201795
12:00:0012010151201300120003012000301.18851200829
12:01:0012000651200070120000012000001.22211200012
12:02:0012000001200010120000012000002.20001200000
12:03:0012000001200000120000012000000.03811200000
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:0012014251201500120002512000256.83121201372
12:09:00-
12:10:0012025351202535120253512025352.00001202535
12:11:00-
12:12:0012032401205000120324012050006.26791204224
12:13:0012050001205000120500012050000.15301205000
12:14:0012050001205000120500012050001.03001205000
12:15:0012049401204950120400012040003.15131204717
12:16:0012035001203500120350012035000.30001203500
12:17:00-
12:18:0012039901203990120399012039904.00001203990
12:19:0012040001204000120400012040000.21001204000
12:20:0012048001204800120480012048001.00001204800
12:21:0012065201207500120652012075000.54001207493
12:22:00-
12:23:0012069301206930120693012069301.22301206930
12:24:00-
12:25:0012009001200900120090012009000.02001200900
12:26:00-
12:27:00-
12:28:0012050001205000120500012050001.00001205000
12:29:00-
12:30:0012050101205010120500012050001.00201205010
12:31:00-
12:32:0012050001205000120500012050000.09801205000
12:33:0012049801205800120498012058000.33001205027
12:34:00-
12:35:0012040001204000120399012040000.44001203998
12:36:0012040001204000120400012040000.67001204000
12:37:0012040001205800120400012058000.12501205163
12:38:00-
12:39:00-
12:40:0012058001206000120580012059950.66001205848
12:41:0012060001207395120600012072350.20001206549
12:42:0012071701207845120717012077950.47851207738
12:43:0012078051209910120780512099100.34661207910
12:44:0012099851209985120805012080500.20031209982
12:45:0012080001208000120800012080000.01341208000
12:46:00-
12:47:0012060451206075120600012060000.28701206051
12:48:0012041201206000120411012060000.30471204149
12:49:0012050001209950120500012099503.94641205815
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:0012085101208510120851012085100.00201208510
12:57:0012035801203585120201012020100.29001202472
12:58:00-
12:59:00-
13:00:0012030001203035120300012030350.31431203034
13:01:0012030001203000120300012030001.84871203000
13:02:0012020101202010120201012020100.07391202010
13:03:0012029751202975120203512020350.76401202410
13:04:0012020351202035120200012020000.12001202032
13:05:0012020001202000120200012020000.05991202000
13:06:00-
13:07:0012029351202940120188012018850.54431202718
13:08:00-
13:09:0012030001204170120300012041700.06201203038
13:10:0012051301205130120513012051300.00201205130
13:11:00-
13:12:00-
13:13:00-
13:14:0012056051206990120560012069900.49521205887
13:15:0012068101206810120681012068100.10171206810
13:16:0012058551205855120333512033350.16541203646
13:17:0012033351207405120333512074050.63001207280
13:18:00-
13:19:0012074901207490120749012074900.22001207490
13:20:0012074901207990120749012079902.04951207523
13:21:0012079901208900120799012084901.65001208347
13:22:0012085001208500120043012083900.43061208463
13:23:0012079901207990120799012079900.50001207990
13:24:0012007901206990120079012069900.02561206820
13:25:0012050001205000120500012050000.10231205000
13:26:0012059701206990120597012069900.11001206441
13:27:00-
13:28:0012033351208000120333512080000.64001206130
13:29:00-
13:30:0012038401206850120384012068500.29001204982
13:31:00-
13:32:0012070001208000120682512080000.31121207454
13:33:0012080001209650120600012096501.65101209287
13:34:0012099701209975120997012099750.03001209973
13:35:0012099801209990120704012097401.11151209961
13:36:0012071951209250120718512090000.34001208443
13:37:0012090001209990120701512070150.16201209663
13:38:0012071151210000120711512099900.28541209977
13:39:0012080001208000120800012080000.02441208000
13:40:0012076701207670120767012076700.30001207670
13:41:0012095901210550120711512071152.27811209789
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:0012085001208500120706012070600.60201207980
13:48:00-
13:49:00-
13:50:0012070601207060120706012070601.50001207060
13:51:00-
13:52:00-
13:53:00-
13:54:0012070651207065120706512070650.00201207065
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:0012074001207400120740012074000.40001207400
14:00:0012070601207060120524012054303.59461206649
14:01:0012058651205885120584512058451.00121205845
14:02:0012058451205845120584512058450.91031205845
14:03:00-
14:04:00-
14:05:00-
14:06:0012089801210490120898012104901.27541209662
14:07:0012105551214970121055512148002.31271211662
14:08:0012120001214000121200012138205.80111213732
14:09:0012138201213840121300012132000.80671213698
14:10:0012122701212300121003012100303.34881211822
14:11:0012100301210030120782012078200.04801209201
14:12:0012079051207905120790512079050.09681207905
14:13:0012115001212465121150012117000.74151212102
14:14:0012117001212465121150012117250.52201211636
14:15:0012140001214000121301512130150.33001213343
14:16:0012130151213200121250012125000.95061212974
14:17:0012144551214455121250512139700.52001213813
14:18:0012130251213025121017012101700.50351210792
14:19:00-
14:20:0012103201210355120562012100000.54811209465
14:21:0012100001212000121000012120001.33501211214
14:22:0012120001212000121200012120000.01051212000
14:23:0012130251214875121302512148704.15251214870
14:24:0012148901218570121489012185702.18261217803
14:25:0012170001217000121458012168000.86151216916
14:26:0012170001217000121699512169950.19501217000
14:27:0012170001217990121699012169902.38091217290
14:28:0012157701216000121577012160000.96501215973
14:29:0012160001219970121600012199703.39801218041
14:30:0012187201220455121757012191103.86291219555
14:31:0012170001217000121401012140100.12701216953
14:32:0012170001219940121700012199401.23281218335
14:33:0012200001222980121999012199903.25891220100
14:34:0012190001219000121501012169700.43461215320
14:35:0012179951218000121799512180000.97311217998
14:36:0012189901218990121899012189900.12401218990
14:37:0012180001218000121800012180000.72811218000
14:38:0012180001218980121700012189801.38031217590
14:39:0012199801219980121998012199800.06371219980
14:40:0012199701219980121701012180000.82581219438
14:41:0012180001221875121800012199901.70251220096
14:42:0012211001221990121725012172508.17301220819
14:43:00122000012239801220000122215010.36141222641
14:44:0012221501224900122000012249006.09581223112
14:45:0012249001225990121800012258904.61251225299
14:46:0012258901228000122375012280008.00571225872
14:47:0012280001228000122206012266850.70691226838
14:48:0012230401223090122250012225004.50801223029
14:49:0012220001223220122123512212451.54081221581
14:50:0012219901225000122199012231700.58821223840
14:51:0012250001227490122500012274801.78151225848
14:52:0012271951229000122719512290002.48631228594
14:53:0012290001230000122800012300004.85341229332
14:54:00123140012350001222500122888510.44011231129
14:55:0012288851234500122800012329903.35121232816
14:56:0012300601234000123000012340004.10191231278
14:57:0012313251231325122502012252053.19001227404
14:58:0012252251229865122522512298650.60051226142
14:59:0012298951231445122989512300002.96061230177
15:00:0012300001231265122722012272202.29651230891
15:01:0012260301226030122603012260300.00201226030
15:02:0012260001227000122502012250201.50451225491
15:03:0012260601229445122606012294450.53621228592
15:04:0012289051228905122888512288850.15611228892
15:05:0012251051227300122502012270001.07311226290
15:06:0012288001229990122880012299901.02301229929
15:07:0012299901230000122999012300004.15101229997
15:08:0012300001230010123000012300100.85721230001
15:09:0012300001230000123000012300000.10001230000
15:10:0012307401230740123000012300000.10881230696
15:11:0012300001230000122999512300000.71691229999
15:12:0012311901232900123000012300001.65691231775
15:13:0012320001232000123100012318850.60471231390
15:14:0012318651233880123186512328301.98501232036
15:15:0012320201235500123202012355001.38941234374
15:16:0012355001238000123550012380001.48231236948
15:17:0012370251237025123577012369500.71331236928
15:18:0012360001239900123596512397702.41391238464
15:19:0012399001247825123401012340108.86841241271
15:20:0012440001244990124200012433302.49281243627
15:21:0012433351247000124300012460005.15861244757
15:22:0012459901245990123800012400005.69581241550
15:23:0012400001241900124000012419005.95831240211
15:24:0012412401241890123880012388000.67701239775
15:25:0012388001238800123800012380000.96791238032
15:26:0012380251238025123800012380000.19371238011
15:27:0012380001238000123800012380000.11001238000
15:28:0012380001238000123505012380002.85731235981
15:29:0012389901239880123899012397901.55891239736
15:30:0012398901239980123900012390001.69851239662
15:31:0012380001238000123601012360100.49231236487
15:32:0012380001239000123800012390000.23931238418
15:33:0012392401239945123613012361300.77931237482
15:34:0012380001238000123500012350000.25501236787
15:35:0012350001236000123401012352801.05631234191
15:36:0012350001235000122300012337255.42811231897
15:37:0012300001233000123000012320000.88451232547
15:38:0012339951233995122404012300006.94891229508
15:39:0012287301234040122873012290004.14591229751
15:40:0012290001232920122900012329205.04251230269
15:41:00123006012330001224035123295010.29521229565
15:42:0012330101234470123301012344700.25021233028
15:43:00-
15:44:0012310001231930123002012319300.35901231151
15:45:0012327601233000123200012330000.94521232376
15:46:0012344901234600123400012345003.17141234109
15:47:0012350001236000123450012360000.20971235439
15:48:0012360001236000123450012345000.29031234553
15:49:00-
15:50:0012367851236785123450012345000.03251234676
15:51:0012345001234500123450012345000.06001234500
15:52:00-
15:53:0012358001236970123580012369700.28101236007
15:54:0012360051236005123500012350002.62211235943
15:55:0012350001235990123500012350002.80441235840
15:56:0012350001235500123316512331654.66251233954
15:57:00-
15:58:0012320101232915123201012322350.35031232319
15:59:0012317301233610123173012336101.79031232899
16:00:0012336101235000123361012350001.70941234818
16:01:0012358801236000123500012360002.06201235348
16:02:0012360001236225123600012362250.97001236174
16:03:0012360001236000123600012360000.11001236000
16:04:0012360001236000123600012360001.24501236000
16:05:0012360001236000123352512340001.09141235896
16:06:0012340001234000123142512314250.50001231683
16:07:0012340001234000123150012315000.74501233427
16:08:0012343251234325123220012322000.78841232357
16:09:00-
16:10:00123120012312001221500122326511.65501224542
16:11:0012245101229000122451012289901.60021228496
16:12:0012289001230755122354012307101.99021229000
16:13:00-
16:14:0012299901229990122999012299900.11001229990
16:15:0012298901233455122984012334553.09841230385
16:16:00-
16:17:00-
16:18:0012282501228250122821512282150.50001228226
16:19:00-
16:20:0012283401228340122834012283400.05611228340
16:21:0012298451229845122984512298450.00201229845
16:22:00-
16:23:0012299201230000122900012290000.67691229809
16:24:0012280201228020122436012243601.44671227519
16:25:0012280001228980122799012279900.14061228012
16:26:0012279501227950122795012279500.05441227950
16:27:0012260001226000122600012260000.09141226000
16:28:00-
16:29:0012279901228000122799012280000.24521227999
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:0012299951229995122999512299950.06691229995
16:35:0012300001230000123000012300000.11001230000
16:36:0012300001230000123000012300000.40001230000
16:37:0012275601230000122755012300000.62101228441
16:38:0012300001230000123000012300000.08141230000
16:39:00-
16:40:0012300001230010123000012300100.52691230005
16:41:00-
16:42:00-
16:43:0012310001231000123100012310000.00981231000
16:44:0012311901231200123119012312000.22001231195
16:45:0012312001232500123120012325000.10121232089
16:46:00-
16:47:0012335001234500123350012344950.23811234078
16:48:0012346751234675123467512346750.10641234675
16:49:00-
16:50:0012349951234995123470012347000.08821234934
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:0012340001234000123400012340000.10001234000
16:56:0012344201234420123400012340000.03381234355
16:57:0012345001234500123450012345000.00901234500
16:58:00-
16:59:0012334501235475123345012348000.34951234355
17:00:0012348001236490123450012364902.32971234769
17:01:0012355801236495123558012364950.53661235642
17:02:0012364801236950123648012369500.81641236842
17:03:0012370001241490123700012400004.51181238910
17:04:0012371251237125123712512371250.00081237125
17:05:0012371951237195123719512371950.11001237195
17:06:0012364901236490123649012364900.10001236490
17:07:0012349451234945123492512349250.60401234931
17:08:0012349351234935123493512349350.98591234935
17:09:00-
17:10:00-
17:11:00-
17:12:0012394001239400123940012394000.11001239400
17:13:0012399901241000123950012410002.61081240124
17:14:00-
17:15:00-
17:16:0012377751237775123716512371650.58881237683
17:17:0012364001237000123640012370000.64411236454
17:18:0012370001237000123700012370000.01001237000
17:19:0012370001237000123700012370000.09691237000
17:20:0012350101235010123500012350001.29931235002
17:21:00-
17:22:0012335801233770123358012337700.72001233717
17:23:0012340101235000123401012350000.80721234870
17:24:0012340101234010123400012340000.30001234008
17:25:0012340001234000123400012340000.65701234000
17:26:0012340001235000123400012349450.07401234397
17:27:0012305851230605123051012306050.32451230569
17:28:00-
17:29:0012339951233995123394012339400.00501233969
17:30:0012339301233930123391512339150.00201233923
17:31:0012339001234900123390012349000.12491234620
17:32:00-
17:33:00-
17:34:0012359651236000123596512360001.00001235993
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:0012360001236000123600012360003.07191236000
17:40:0012360001236000123409512347601.02701235812
17:41:0012360001236005123600012360050.18731236003
17:42:0012366201236620123662012366200.00231236620
17:43:00-
17:44:0012369951236995123699512369950.11001236995
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:0012369901236990123699012369900.07491236990
17:53:00-
17:54:00-
17:55:0012384851238565123699012369901.03901237640
17:56:00-
17:57:0012360001236000123600012360000.00101236000
17:58:0012360001236000123398012344150.34701234177
17:59:0012339101236000123389012345001.68321234588
18:00:0012351401235140123514012351400.03001235140
18:01:0012326501232650123265012326500.08001232650
18:02:0012328101232810123280012328000.20001232810
18:03:0012330101233010123301012330100.23001233010
18:04:0012330101233010123301012330100.77001233010
18:05:0012326601233010123250012330100.30981232682
18:06:0012325001232500123250012325000.40001232500
18:07:0012330051233010123300512330100.00201233008
18:08:0012330101233010123300512330050.00201233008
18:09:0012329301233010123293012330100.06951232931
18:10:0012325001233010123250012330100.00321232659
18:11:0012330101233010123300012330000.50401233000
18:12:0012330001233000123300012330000.49801233000
18:13:0012330101234465123301012344650.11201233357
18:14:00-
18:15:0012340001234000123400012340000.04001234000
18:16:0012320001237000123200012370001.00701236293
18:17:00-
18:18:0012370001237000123700012370000.22001237000
18:19:0012370001237000123700012370000.36501237000
18:20:0012370001237000123700012370000.90801237000
18:21:0012370001237000123700012370000.10001237000
18:22:00-
18:23:0012370001237000123700012370000.14201237000
18:24:00-
18:25:0012380001238000123800012380000.22001238000
18:26:0012380001238000123800012380000.67801238000
18:27:00-
18:28:0012389351240990123893512400001.67251240372
18:29:0012400001240000123998012399800.29001239986
18:30:0012399951240000123999512400000.32601239995
18:31:0012405001240990124000012400002.33321240343
18:32:0012399501241000123995012410000.36681240230
18:33:0012410001241000124100012410000.10001241000
18:34:00-
18:35:00-
18:36:0012400001240000124000012400000.10001240000
18:37:0012400001240000124000012400000.48661240000
18:38:0012400001240000124000012400000.61501240000
18:39:0012409901240990124000012400000.27861240652
18:40:00-
18:41:0012380001238000123401012340102.93001235498
18:42:0012389751238975123897512389750.11101238975
18:43:0012389651238965123896512389650.00101238965
18:44:00-
18:45:00-
18:46:0012387401238740123874012387400.11001238740
18:47:0012380001238000123800012380000.40341238000
18:48:00-
18:49:0012399551240000123995512400000.22181239975
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:0012380001238000123800012380000.10231238000
18:55:00-
18:56:0012395801240000123800012380000.15441239130
18:57:00-
18:58:00-
18:59:0012381851239900123817512399000.14611239780
19:00:0012399001240000123990012400000.11741239977
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:0012400001240000124000012400000.01511240000
19:06:00-
19:07:0012410001242000124100012420001.87871241502
19:08:0012421401243570124100012410005.24531243073
19:09:0012435201243520124106512410650.00921242239
19:10:0012420001242000124200012420000.15001242000
19:11:0012420001242000124200012420001.09071242000
19:12:00-
19:13:00-
19:14:0012420001242000124200012420000.84671242000
19:15:00-
19:16:00-
19:17:0012400001240000124000012400000.04001240000
19:18:0012380601238060123601512380000.53211237900
19:19:0012409501240950124000012400000.00501240548
19:20:00-
19:21:00-
19:22:0012390101239010123736012373601.14001237561
19:23:00-
19:24:00-
19:25:00-
19:26:0012380001238000123701512370151.17431237322
19:27:0012372501237980123601512360151.38951237699
19:28:0012360251236025123237512323901.33111233245
19:29:0012324251233485123242512334850.37901232794
19:30:0012350001236970123500012369700.00201235985
19:31:0012369401236940123600012360001.39871236001
19:32:0012374401237440123730012373000.00701237334
19:33:0012360001236000123600012360000.30001236000
19:34:00-
19:35:0012357901235790123396012339600.00981234856
19:36:0012330001233000123214012329902.23161232999
19:37:00-
19:38:0012316251231625123101512310150.53711231259
19:39:0012310401231040123050012305003.09491230726
19:40:0012305151232650123051512326502.03561231572
19:41:0012306001230600122618012299902.67051228630
19:42:0012299751231490122997512314901.40191230028
19:43:0012314901231500123149012315000.14001231495
19:44:0012300001233000123000012330000.03001232753
19:45:0012300001233360123000012333600.50001233301
19:46:0012337101234000123366512339600.28681233807
19:47:00-
19:48:0012346401234640123464012346400.12011234640
19:49:0012346001234600123460012346000.57301234600
19:50:00-
19:51:0012315451231635123154512316350.04001231590
19:52:00-
19:53:0012333001233300123330012333000.11001233300
19:54:0012333001233300123330012333000.11001233300
19:55:0012330001233000123300012330000.01041233000
19:56:0012317251231725123172512317250.06801231725
19:57:0012315001231835123150012318350.06201231667
19:58:0012318351231835123082012308200.41001231001
19:59:0012310801231300123073012307300.53321231085
20:00:0012305501232310123000012323103.19091231331
20:01:0012327051232740123270512327403.52361232714
20:02:0012292401229305122900012290103.30051229037
20:03:0012290101230000122876012300007.47591229252
20:04:0012300101230010123001012300100.03001230010
20:05:0012300801232000123008012320001.51551231885
20:06:0012320001232000123200012320000.56981232000
20:07:00-
20:08:00-
20:09:0012320001233000123200012330001.06001232940
20:10:00-
20:11:0012330001233000123300012330000.36641233000
20:12:0012330001235000123300012350002.55061234959
20:13:0012360001237880123600012378800.58011237548
20:14:0012369901236990123699012369900.03501236990
20:15:00-
20:16:0012360001236000123600012360000.03791236000
20:17:0012336101233610123360012336001.00001233607
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:0012320101234000123201012320100.61901232256
20:24:0012320001232000123199512319950.94721231996
20:25:00-
20:26:0012345901235990123254012340455.44711234740
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:0012350001235975123500012359750.21911235530
20:32:0012359851236000123500012360000.20621235989
20:33:00-
20:34:00-
20:35:0012350001235000123421012342100.08721234224
20:36:0012342001234210123420012342100.34071234207
20:37:0012359851235985123598512359850.18971235985
20:38:0012342101234210123420012342000.22001234202
20:39:00-
20:40:0012349851234985123498512349850.05001234985
20:41:0012334001233400123236012323602.04111232496
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:0012350001235000123500012350000.87891235000
20:47:00-
20:48:0012350001235000123500012350000.77841235000
20:49:00-
20:50:0012360001238990123600012389900.31221237919
20:51:00-
20:52:0012360101236010123600012360001.45041236002
20:53:00-
20:54:0012385201238520123852012385200.17541238520
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:0012380001238910123602012389101.80711237077
21:00:00-
21:01:00-
21:02:0012379901238000123799012380000.32651237996
21:03:0012380101238010123801012380100.67351238010
21:04:0012389901239000123899012390000.80501238993
21:05:0012389901239000123635512377603.64931237974
21:06:00-
21:07:0012395001239900123950012399000.11001239663
21:08:0012399001240990123990012400459.03931240013
21:09:0012400451240045124004512400450.68741240045
21:10:0012400451240990124004512409900.42601240737
21:11:00-
21:12:0012400451240045124000012400000.11411240029
21:13:0012390001239000123900012390000.55451239000
21:14:0012390551239055123905512390550.50001239055
21:15:0012390001239000123900012390000.11001239000
21:16:0012390001239000123900012390001.08001239000
21:17:0012390001239000123900012390000.06481239000
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:0012390001239000123900012390000.10001239000
21:27:0012389001238900123603012360300.13501238397
21:28:0012380001238000123800012380000.20001238000
21:29:00-
21:30:00-
21:31:0012370201237020123702012370200.11001237020
21:32:00-
21:33:0012365001236500123650012365000.94001236500
21:34:0012360001236500123600012360000.78001236340
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:0012360151236125123601512361250.20551236095
21:40:0012360101236010123600012360000.47891236000
21:41:00-
21:42:0012360401236040123604012360400.21211236040
21:43:0012360001236000123501012350100.11001235217
21:44:00-
21:45:00-
21:46:0012351351235135123513512351350.11001235135
21:47:0012351351235135123512512351250.22001235134
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:0012356901238715123555012387151.81001236868
22:00:00-
22:01:0012384601238460123846012384600.01001238460
22:02:0012358301235830123583012358300.00431235830
22:03:00-
22:04:0012357001235700123570012357000.04361235700
22:05:0012356551236000123352512335251.13081234815
22:06:0012335151233515123350512335050.10001233511
22:07:0012335051233505123348512334850.05021233505
22:08:0012330601233060123300012330001.08651233013
22:09:0012330101233010123200012329902.19351232778
22:10:0012320201233000123201012330000.78851232477
22:11:00-
22:12:0012330001233010123300012330100.33001233003
22:13:0012330101233010123000012300000.45701231942
22:14:0012300501230050123000012300000.20801230002
22:15:0012300001230000122704012270400.49001227545
22:16:0012369901236990123699012369900.14781236990
22:17:00-
22:18:0012320001232000123200012320000.20001232000
22:19:0012305901230590123057512305750.20591230590
22:20:00-
22:21:00-
22:22:00-
22:23:0012310901231090123108012310800.39701231084
22:24:00-
22:25:00-
22:26:0012310001231000123100012310000.19351231000
22:27:00-
22:28:0012325001232500123250012325000.08601232500
22:29:0012310001231000123100012310000.33001231000
22:30:0012319901231990123000012300000.44071230473
22:31:0012300001230000123000012300000.00501230000
22:32:0012290001229000122800012280000.53001228792
22:33:0012300001231730123000012317300.13841231061
22:34:0012290001229000122800012280001.71001228137
22:35:0012280101229980122800012280000.94031228100
22:36:0012275001227500122750012275000.08661227500
22:37:0012270051228000122600012280001.58361227101
22:38:0012265001226500122501012264950.38931225788
22:39:0012250151225015122105012249907.80521223186
22:40:0012249551225980122401012240104.15701225434
22:41:0012260001227870122500012250000.76851226846
22:42:0012250051225005122500012250001.00001225003
22:43:0012260001226000122503512250350.33571225684
22:44:0012267601226760122676012267600.24091226760
22:45:0012250551225055122505512250550.08631225055
22:46:0012250651227290122500012250004.72241226013
22:47:0012250001225025122402012250250.08841224580
22:48:0012270001229900122700012299000.68771228001
22:49:0012271151227115122711512271150.00081227115
22:50:00-
22:51:0012280001228000122700012270000.36961227161
22:52:0012270001227000122600012260002.43661226549
22:53:0012260001226000122600012260001.87341226000
22:54:0012279751227990122676012277100.81281227877
22:55:00-
22:56:00-
22:57:00-
22:58:0012250001225000122450012250001.01971224939
22:59:0012245001224500122400012240001.36841224460
23:00:0012240051224490122300012230000.60171223829
23:01:0012245001226710122450012267101.93861224923
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:0012269651226965122696512269650.08811226965
23:08:00-
23:09:0012270101227010122701012270100.10001227010
23:10:0012270001227985122700012279850.62721227137
23:11:00-
23:12:0012270101227010122701012270100.10381227010
23:13:0012260001226000122600012260000.04001226000
23:14:0012250001225000122388512238851.79241224330
23:15:0012240001224000122300012230452.43361223099
23:16:0012230601223060122306012230600.00611223060
23:17:00-
23:18:00-
23:19:00-
23:20:0012235401223540122300012230000.14191223419
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:0012230001223000122300012230000.47191223000
23:30:0012230001224000122300012230001.34731223315
23:31:0012250001226000122500012260000.51001225215
23:32:0012260001227205122600012272051.48001227177
23:33:00-
23:34:0012242551224255122425512242550.00801224255
23:35:00-
23:36:00-
23:37:0012253351227800122533512278000.13771227166
23:38:00-
23:39:00-
23:40:0012278601227860122786012278600.20001227860
23:41:0012279801227990122798012279900.12001227990
23:42:00-
23:43:0012279901227990122799012279900.10001227990
23:44:0012278901228000122789012280000.47001227939
23:45:0012279901227990122799012279900.00501227990
23:46:0012279901227990122799012279900.98471227990
23:47:0012257001225700122570012257000.21001225700
23:48:00-
23:49:00-
23:50:00-
23:51:0012280001228000122800012280000.13321228000
23:52:0012280001228000122800012280000.32181228000
23:53:00-
23:54:0012297051229990122970512299900.70001229786
23:55:0012299901231990122998512319900.52231230373
23:56:00-
23:57:0012314901231490123149012314900.11671231490
23:58:0012310001231000123100012310000.04001231000
23:59:0012314751231475123038012310000.95591230820
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.