2020年08月01日
Zaif:AirFX
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1189000 | 1194000 | 1188010 | 1193000 | 12.9652 | 1191099 |
| 00:01:00 | 1192990 | 1192990 | 1188045 | 1188045 | 3.4051 | 1191708 |
| 00:02:00 | 1188050 | 1188070 | 1188045 | 1188070 | 0.4661 | 1188050 |
| 00:03:00 | 1189440 | 1189440 | 1188000 | 1188000 | 0.3687 | 1189420 |
| 00:04:00 | 1189120 | 1189200 | 1189120 | 1189200 | 0.3672 | 1189135 |
| 00:05:00 | 1192260 | 1193440 | 1189220 | 1189220 | 1.8162 | 1192664 |
| 00:06:00 | 1191995 | 1192000 | 1190000 | 1190000 | 1.1876 | 1190115 |
| 00:07:00 | - |
| 00:08:00 | 1188010 | 1189000 | 1187010 | 1187010 | 0.6628 | 1188025 |
| 00:09:00 | 1189000 | 1190000 | 1189000 | 1190000 | 2.3002 | 1189905 |
| 00:10:00 | 1190000 | 1190000 | 1190000 | 1190000 | 0.9189 | 1190000 |
| 00:11:00 | 1190000 | 1190000 | 1190000 | 1190000 | 0.0030 | 1190000 |
| 00:12:00 | 1190000 | 1190000 | 1187010 | 1187010 | 0.1781 | 1188641 |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 1190000 | 1190000 | 1190000 | 1190000 | 0.1100 | 1190000 |
| 00:17:00 | 1190000 | 1194900 | 1190000 | 1194000 | 0.9465 | 1192173 |
| 00:18:00 | 1194000 | 1194890 | 1192000 | 1193990 | 2.0874 | 1193448 |
| 00:19:00 | 1193990 | 1195990 | 1192050 | 1195005 | 4.2132 | 1194777 |
| 00:20:00 | 1194990 | 1195000 | 1191035 | 1191035 | 1.2090 | 1194386 |
| 00:21:00 | 1191065 | 1191990 | 1190990 | 1191990 | 2.3136 | 1191076 |
| 00:22:00 | 1194835 | 1194835 | 1192310 | 1192310 | 0.1580 | 1193237 |
| 00:23:00 | 1192275 | 1192275 | 1191925 | 1191985 | 0.2155 | 1192026 |
| 00:24:00 | 1192975 | 1192975 | 1191075 | 1191075 | 0.0578 | 1191732 |
| 00:25:00 | 1192000 | 1193000 | 1190500 | 1190500 | 1.6687 | 1192542 |
| 00:26:00 | - |
| 00:27:00 | 1192000 | 1192000 | 1192000 | 1192000 | 0.2394 | 1192000 |
| 00:28:00 | 1192000 | 1192000 | 1192000 | 1192000 | 0.2664 | 1192000 |
| 00:29:00 | 1192015 | 1193010 | 1192015 | 1193000 | 1.1600 | 1192746 |
| 00:30:00 | 1194445 | 1194445 | 1194445 | 1194445 | 0.3600 | 1194445 |
| 00:31:00 | 1193070 | 1196800 | 1193070 | 1196800 | 3.2383 | 1195138 |
| 00:32:00 | 1196800 | 1197400 | 1196005 | 1196005 | 3.7179 | 1197066 |
| 00:33:00 | 1192000 | 1198000 | 1192000 | 1197900 | 6.2319 | 1197255 |
| 00:34:00 | 1197015 | 1197900 | 1196000 | 1196000 | 3.6185 | 1196342 |
| 00:35:00 | 1197640 | 1199000 | 1197000 | 1199000 | 2.9692 | 1198092 |
| 00:36:00 | 1198000 | 1200000 | 1195060 | 1199955 | 6.8742 | 1199306 |
| 00:37:00 | 1198450 | 1199000 | 1195070 | 1199000 | 2.3382 | 1198109 |
| 00:38:00 | 1199000 | 1199500 | 1198895 | 1199500 | 0.7325 | 1199234 |
| 00:39:00 | 1199000 | 1199000 | 1199000 | 1199000 | 0.0400 | 1199000 |
| 00:40:00 | 1197020 | 1198200 | 1196000 | 1198200 | 6.6292 | 1196153 |
| 00:41:00 | 1198200 | 1198200 | 1198000 | 1198000 | 0.9093 | 1198176 |
| 00:42:00 | 1198000 | 1198300 | 1197990 | 1198300 | 3.9600 | 1198235 |
| 00:43:00 | 1198000 | 1198000 | 1194210 | 1198000 | 1.8123 | 1197789 |
| 00:44:00 | 1197790 | 1197800 | 1197790 | 1197800 | 1.0000 | 1197799 |
| 00:45:00 | 1197485 | 1198010 | 1196000 | 1198010 | 4.7964 | 1197475 |
| 00:46:00 | - |
| 00:47:00 | 1197000 | 1198500 | 1197000 | 1198500 | 2.9250 | 1197393 |
| 00:48:00 | 1198500 | 1199995 | 1198000 | 1198000 | 1.0866 | 1198238 |
| 00:49:00 | 1199000 | 1199500 | 1196200 | 1199500 | 1.0900 | 1198418 |
| 00:50:00 | 1199500 | 1200000 | 1199500 | 1199975 | 3.2382 | 1199909 |
| 00:51:00 | 1199840 | 1199840 | 1195500 | 1195500 | 0.2100 | 1195710 |
| 00:52:00 | 1199775 | 1199775 | 1197500 | 1197500 | 1.1202 | 1197678 |
| 00:53:00 | - |
| 00:54:00 | 1198000 | 1198000 | 1196710 | 1196710 | 0.2092 | 1197490 |
| 00:55:00 | 1196710 | 1196710 | 1196710 | 1196710 | 0.2708 | 1196710 |
| 00:56:00 | - |
| 00:57:00 | 1196990 | 1196990 | 1196990 | 1196990 | 0.1098 | 1196990 |
| 00:58:00 | 1198000 | 1198400 | 1198000 | 1198400 | 0.3023 | 1198142 |
| 00:59:00 | 1198000 | 1198480 | 1198000 | 1198480 | 0.1100 | 1198353 |
| 01:00:00 | 1198480 | 1201990 | 1198480 | 1201990 | 4.2665 | 1200471 |
| 01:01:00 | 1201990 | 1204985 | 1200000 | 1200000 | 2.6941 | 1202577 |
| 01:02:00 | 1199735 | 1200000 | 1196000 | 1200000 | 0.7400 | 1198387 |
| 01:03:00 | 1200000 | 1202000 | 1199700 | 1202000 | 4.9012 | 1200744 |
| 01:04:00 | 1203000 | 1207460 | 1203000 | 1206000 | 7.9578 | 1204425 |
| 01:05:00 | 1207460 | 1208000 | 1206000 | 1208000 | 5.5921 | 1206988 |
| 01:06:00 | 1206000 | 1206000 | 1203200 | 1203200 | 1.6804 | 1205257 |
| 01:07:00 | 1205000 | 1206000 | 1204990 | 1206000 | 1.9165 | 1205557 |
| 01:08:00 | 1206000 | 1206000 | 1204010 | 1206000 | 0.2978 | 1205864 |
| 01:09:00 | 1206000 | 1207000 | 1206000 | 1207000 | 0.3128 | 1206971 |
| 01:10:00 | 1207000 | 1207490 | 1206800 | 1207490 | 1.3768 | 1207119 |
| 01:11:00 | 1207495 | 1214785 | 1207495 | 1214785 | 10.1533 | 1211588 |
| 01:12:00 | 1214785 | 1216085 | 1208495 | 1210065 | 5.7782 | 1212470 |
| 01:13:00 | 1210065 | 1213500 | 1210065 | 1213490 | 4.1860 | 1212374 |
| 01:14:00 | 1213485 | 1216920 | 1209790 | 1214000 | 6.3508 | 1214643 |
| 01:15:00 | 1214000 | 1214000 | 1212005 | 1212020 | 3.1755 | 1213663 |
| 01:16:00 | 1212005 | 1212005 | 1209505 | 1210000 | 2.5930 | 1210027 |
| 01:17:00 | 1208000 | 1208000 | 1206010 | 1206010 | 1.3885 | 1206166 |
| 01:18:00 | 1206010 | 1206010 | 1201100 | 1202000 | 3.1462 | 1203839 |
| 01:19:00 | 1202050 | 1205990 | 1202050 | 1205000 | 0.5300 | 1204521 |
| 01:20:00 | 1205000 | 1206950 | 1200000 | 1200000 | 3.5750 | 1203225 |
| 01:21:00 | 1200000 | 1204960 | 1200000 | 1201020 | 1.7946 | 1201523 |
| 01:22:00 | 1201000 | 1201000 | 1198000 | 1198010 | 1.1350 | 1198435 |
| 01:23:00 | 1200000 | 1201000 | 1200000 | 1201000 | 1.4449 | 1200779 |
| 01:24:00 | 1201000 | 1201990 | 1200000 | 1201990 | 0.9150 | 1200909 |
| 01:25:00 | 1200000 | 1200000 | 1200000 | 1200000 | 1.7400 | 1200000 |
| 01:26:00 | 1200000 | 1200000 | 1195050 | 1200000 | 7.3521 | 1197840 |
| 01:27:00 | 1196100 | 1196100 | 1194250 | 1194250 | 5.4483 | 1195877 |
| 01:28:00 | 1193200 | 1193200 | 1187620 | 1190000 | 6.6116 | 1191573 |
| 01:29:00 | 1190000 | 1194000 | 1190000 | 1194000 | 0.4077 | 1192695 |
| 01:30:00 | 1195000 | 1195005 | 1194000 | 1194000 | 2.3484 | 1194522 |
| 01:31:00 | 1194000 | 1197390 | 1194000 | 1197390 | 1.5337 | 1194136 |
| 01:32:00 | 1196000 | 1197340 | 1196000 | 1197340 | 0.3900 | 1197243 |
| 01:33:00 | 1196310 | 1196310 | 1196310 | 1196310 | 1.6642 | 1196310 |
| 01:34:00 | 1196440 | 1201700 | 1196310 | 1201700 | 0.2305 | 1199139 |
| 01:35:00 | 1198000 | 1198000 | 1198000 | 1198000 | 0.3700 | 1198000 |
| 01:36:00 | - |
| 01:37:00 | 1197250 | 1200000 | 1197250 | 1200000 | 2.4877 | 1199604 |
| 01:38:00 | 1200000 | 1204345 | 1200000 | 1201740 | 2.9585 | 1203474 |
| 01:39:00 | 1201740 | 1201740 | 1200000 | 1201740 | 0.8756 | 1201540 |
| 01:40:00 | 1201740 | 1201990 | 1201740 | 1201990 | 0.4159 | 1201749 |
| 01:41:00 | 1201990 | 1203000 | 1201990 | 1202000 | 0.8974 | 1202221 |
| 01:42:00 | 1202000 | 1202010 | 1202000 | 1202000 | 0.2209 | 1202001 |
| 01:43:00 | 1202000 | 1203000 | 1201000 | 1201000 | 3.3112 | 1201991 |
| 01:44:00 | 1201000 | 1202000 | 1201000 | 1202000 | 0.1073 | 1201254 |
| 01:45:00 | 1202500 | 1203000 | 1202500 | 1203000 | 1.8507 | 1202979 |
| 01:46:00 | 1201995 | 1205000 | 1201995 | 1205000 | 0.3452 | 1203328 |
| 01:47:00 | 1204000 | 1204490 | 1204000 | 1204490 | 0.1006 | 1204264 |
| 01:48:00 | 1203000 | 1203000 | 1202355 | 1202355 | 0.3314 | 1202939 |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | 1200235 | 1200235 | 1200235 | 1200235 | 0.1054 | 1200235 |
| 01:52:00 | 1202000 | 1204350 | 1202000 | 1204350 | 0.1200 | 1203042 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | 1200500 | 1200500 | 1198235 | 1198235 | 1.1900 | 1199726 |
| 01:57:00 | 1198000 | 1199000 | 1196610 | 1199000 | 0.5721 | 1197806 |
| 01:58:00 | 1199905 | 1199905 | 1199445 | 1199445 | 0.1652 | 1199596 |
| 01:59:00 | 1199905 | 1200900 | 1199445 | 1199500 | 5.8042 | 1199940 |
| 02:00:00 | 1200550 | 1201105 | 1200550 | 1201105 | 1.0000 | 1200983 |
| 02:01:00 | - |
| 02:02:00 | 1201065 | 1201065 | 1199980 | 1199980 | 0.4468 | 1200253 |
| 02:03:00 | 1199970 | 1199980 | 1199000 | 1199960 | 0.5227 | 1199609 |
| 02:04:00 | 1200000 | 1200000 | 1200000 | 1200000 | 0.2200 | 1200000 |
| 02:05:00 | 1199995 | 1200000 | 1199000 | 1199000 | 0.4100 | 1199267 |
| 02:06:00 | 1199000 | 1199000 | 1198100 | 1198100 | 0.1363 | 1198758 |
| 02:07:00 | 1198985 | 1198985 | 1198110 | 1198920 | 0.1853 | 1198660 |
| 02:08:00 | 1198910 | 1198970 | 1198905 | 1198970 | 0.3300 | 1198928 |
| 02:09:00 | 1198000 | 1198010 | 1198000 | 1198010 | 0.7923 | 1198003 |
| 02:10:00 | 1198010 | 1198200 | 1197000 | 1197000 | 3.8581 | 1197971 |
| 02:11:00 | 1197000 | 1198000 | 1196300 | 1196300 | 1.3647 | 1196944 |
| 02:12:00 | 1196300 | 1197000 | 1193110 | 1193200 | 2.0708 | 1195381 |
| 02:13:00 | 1197830 | 1197830 | 1197830 | 1197830 | 0.0237 | 1197830 |
| 02:14:00 | 1195850 | 1197990 | 1195850 | 1197990 | 0.1492 | 1197756 |
| 02:15:00 | - |
| 02:16:00 | 1196985 | 1197525 | 1196985 | 1197525 | 0.3300 | 1197204 |
| 02:17:00 | 1197910 | 1197910 | 1197000 | 1197000 | 1.0224 | 1197098 |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | 1196500 | 1196500 | 1196500 | 1196500 | 0.0018 | 1196500 |
| 02:21:00 | 1196540 | 1199755 | 1196540 | 1196540 | 1.9076 | 1197036 |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | 1196240 | 1199085 | 1196000 | 1196000 | 2.9838 | 1196495 |
| 02:25:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.9650 | 1196000 |
| 02:26:00 | 1196000 | 1197000 | 1196000 | 1197000 | 0.5992 | 1196681 |
| 02:27:00 | 1197000 | 1198000 | 1197000 | 1197000 | 4.2009 | 1197780 |
| 02:28:00 | - |
| 02:29:00 | 1197010 | 1197010 | 1197000 | 1197000 | 4.4980 | 1197001 |
| 02:30:00 | 1198000 | 1198020 | 1198000 | 1198020 | 2.1600 | 1198001 |
| 02:31:00 | 1198020 | 1198080 | 1195320 | 1195320 | 2.0318 | 1197993 |
| 02:32:00 | - |
| 02:33:00 | 1199500 | 1199500 | 1199500 | 1199500 | 0.0020 | 1199500 |
| 02:34:00 | - |
| 02:35:00 | 1195500 | 1195500 | 1195500 | 1195500 | 0.0003 | 1195500 |
| 02:36:00 | 1195000 | 1195000 | 1195000 | 1195000 | 0.0050 | 1195000 |
| 02:37:00 | 1192895 | 1192895 | 1192500 | 1192510 | 0.6257 | 1192875 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.7397 | 1196000 |
| 02:41:00 | 1196000 | 1196000 | 1193340 | 1193340 | 1.5500 | 1195503 |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | 1195530 | 1195530 | 1195500 | 1195500 | 0.3000 | 1195510 |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | 1195500 | 1195500 | 1194500 | 1194500 | 0.3550 | 1195190 |
| 02:51:00 | 1194500 | 1194500 | 1193300 | 1193300 | 0.4300 | 1194456 |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | 1194000 | 1194000 | 1194000 | 1194000 | 0.0444 | 1194000 |
| 02:59:00 | 1194000 | 1194000 | 1194000 | 1194000 | 0.3226 | 1194000 |
| 03:00:00 | 1194000 | 1194000 | 1194000 | 1194000 | 0.0020 | 1194000 |
| 03:01:00 | 1194000 | 1194000 | 1193200 | 1193200 | 0.6088 | 1193522 |
| 03:02:00 | 1193200 | 1193200 | 1193200 | 1193200 | 0.0442 | 1193200 |
| 03:03:00 | 1193200 | 1193200 | 1189010 | 1189010 | 1.6765 | 1189547 |
| 03:04:00 | 1190000 | 1190000 | 1190000 | 1190000 | 0.0365 | 1190000 |
| 03:05:00 | 1191900 | 1191900 | 1191880 | 1191880 | 0.2512 | 1191885 |
| 03:06:00 | 1191880 | 1192065 | 1191880 | 1192055 | 1.1465 | 1192039 |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | 1192210 | 1192210 | 1191995 | 1191995 | 0.9064 | 1192021 |
| 03:15:00 | 1191995 | 1191995 | 1191995 | 1191995 | 0.6550 | 1191995 |
| 03:16:00 | 1191995 | 1191995 | 1191995 | 1191995 | 0.0086 | 1191995 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | 1193000 | 1193000 | 1193000 | 1193000 | 0.6086 | 1193000 |
| 03:21:00 | 1193000 | 1193000 | 1193000 | 1193000 | 0.1100 | 1193000 |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | 1194990 | 1194990 | 1194990 | 1194990 | 0.2200 | 1194990 |
| 03:25:00 | 1194990 | 1194990 | 1194990 | 1194990 | 0.0277 | 1194990 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | 1194990 | 1194990 | 1194990 | 1194990 | 0.2901 | 1194990 |
| 03:29:00 | 1194990 | 1194990 | 1194990 | 1194990 | 0.2000 | 1194990 |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | 1194990 | 1194990 | 1194990 | 1194990 | 0.4867 | 1194990 |
| 03:34:00 | 1195000 | 1195000 | 1195000 | 1195000 | 0.0200 | 1195000 |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | 1196730 | 1196730 | 1196730 | 1196730 | 0.0015 | 1196730 |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | 1190030 | 1190030 | 1190010 | 1190010 | 0.3200 | 1190022 |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | 1190235 | 1190245 | 1190235 | 1190245 | 0.2200 | 1190240 |
| 03:52:00 | 1190020 | 1190030 | 1186000 | 1186000 | 3.1705 | 1188803 |
| 03:53:00 | 1187810 | 1187810 | 1187810 | 1187810 | 0.1100 | 1187810 |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | 1187030 | 1189810 | 1187030 | 1189810 | 0.0924 | 1187933 |
| 03:57:00 | 1189900 | 1189900 | 1189900 | 1189900 | 0.0068 | 1189900 |
| 03:58:00 | 1188500 | 1188500 | 1188500 | 1188500 | 0.0587 | 1188500 |
| 03:59:00 | 1188500 | 1188500 | 1186025 | 1186465 | 1.4476 | 1187335 |
| 04:00:00 | 1186010 | 1188035 | 1186010 | 1188035 | 3.4300 | 1186673 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | 1188700 | 1188700 | 1188700 | 1188700 | 0.1100 | 1188700 |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | 1189960 | 1189960 | 1189960 | 1189960 | 0.0201 | 1189960 |
| 04:07:00 | - |
| 04:08:00 | 1189990 | 1190000 | 1189990 | 1190000 | 0.3700 | 1189998 |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | 1189925 | 1189925 | 1189925 | 1189925 | 0.1000 | 1189925 |
| 04:12:00 | 1189925 | 1190000 | 1189925 | 1190000 | 0.3300 | 1189960 |
| 04:13:00 | 1190000 | 1191985 | 1190000 | 1191985 | 0.1550 | 1191084 |
| 04:14:00 | - |
| 04:15:00 | 1191875 | 1191875 | 1191875 | 1191875 | 0.0587 | 1191875 |
| 04:16:00 | 1191975 | 1191975 | 1190990 | 1191000 | 0.2571 | 1191210 |
| 04:17:00 | 1190995 | 1191000 | 1190995 | 1191000 | 0.4200 | 1190998 |
| 04:18:00 | 1191000 | 1191000 | 1191000 | 1191000 | 0.3200 | 1191000 |
| 04:19:00 | - |
| 04:20:00 | 1191000 | 1191000 | 1191000 | 1191000 | 0.4400 | 1191000 |
| 04:21:00 | 1191000 | 1191000 | 1191000 | 1191000 | 0.1100 | 1191000 |
| 04:22:00 | 1191000 | 1191000 | 1191000 | 1191000 | 0.1100 | 1191000 |
| 04:23:00 | 1191000 | 1191100 | 1191000 | 1191100 | 0.4300 | 1191074 |
| 04:24:00 | 1191400 | 1191400 | 1191400 | 1191400 | 0.2200 | 1191400 |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | 1191995 | 1191995 | 1191400 | 1191400 | 0.0174 | 1191742 |
| 04:31:00 | 1192000 | 1192555 | 1192000 | 1192555 | 0.0650 | 1192128 |
| 04:32:00 | 1192555 | 1194260 | 1192555 | 1194260 | 0.1200 | 1194030 |
| 04:33:00 | 1195695 | 1195695 | 1195695 | 1195695 | 0.3708 | 1195695 |
| 04:34:00 | 1196000 | 1196520 | 1196000 | 1196520 | 0.1263 | 1196453 |
| 04:35:00 | 1196900 | 1196900 | 1193465 | 1193465 | 1.4940 | 1195420 |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | 1194300 | 1194300 | 1194300 | 1194300 | 0.1000 | 1194300 |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 1197000 | 1197000 | 1197000 | 1197000 | 0.4814 | 1197000 |
| 04:50:00 | 1197985 | 1202915 | 1197985 | 1202915 | 5.2963 | 1199179 |
| 04:51:00 | 1198000 | 1198000 | 1198000 | 1198000 | 0.1400 | 1198000 |
| 04:52:00 | 1198120 | 1198120 | 1198120 | 1198120 | 0.0300 | 1198120 |
| 04:53:00 | 1199990 | 1199990 | 1199990 | 1199990 | 0.3630 | 1199990 |
| 04:54:00 | 1198210 | 1198210 | 1198000 | 1198000 | 1.0700 | 1198046 |
| 04:55:00 | 1198000 | 1198000 | 1198000 | 1198000 | 0.4300 | 1198000 |
| 04:56:00 | 1198000 | 1198000 | 1196360 | 1196800 | 0.3800 | 1197727 |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | 1201500 | 1201990 | 1201500 | 1201990 | 0.9468 | 1201885 |
| 05:05:00 | 1201990 | 1201990 | 1201990 | 1201990 | 0.1780 | 1201990 |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | 1200920 | 1200920 | 1200920 | 1200920 | 0.1100 | 1200920 |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | 1200920 | 1200920 | 1199800 | 1199800 | 0.2000 | 1200136 |
| 05:20:00 | - |
| 05:21:00 | 1201990 | 1201990 | 1201990 | 1201990 | 0.0285 | 1201990 |
| 05:22:00 | 1202800 | 1204490 | 1202800 | 1204490 | 0.8265 | 1203872 |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | 1204210 | 1204500 | 1204210 | 1204500 | 0.4256 | 1204234 |
| 05:27:00 | 1204500 | 1204500 | 1204500 | 1204500 | 0.1100 | 1204500 |
| 05:28:00 | 1204500 | 1206490 | 1204500 | 1206490 | 0.9700 | 1205523 |
| 05:29:00 | 1206210 | 1206210 | 1206210 | 1206210 | 0.1100 | 1206210 |
| 05:30:00 | 1206105 | 1206500 | 1206105 | 1206500 | 3.1200 | 1206458 |
| 05:31:00 | 1206500 | 1206500 | 1206495 | 1206495 | 0.6876 | 1206498 |
| 05:32:00 | 1206000 | 1206000 | 1206000 | 1206000 | 0.2200 | 1206000 |
| 05:33:00 | 1206000 | 1206500 | 1206000 | 1206000 | 1.1569 | 1206173 |
| 05:34:00 | - |
| 05:35:00 | 1202000 | 1205000 | 1202000 | 1205000 | 0.1750 | 1202854 |
| 05:36:00 | - |
| 05:37:00 | 1201155 | 1201155 | 1201155 | 1201155 | 0.1360 | 1201155 |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | 1203940 | 1203940 | 1203940 | 1203940 | 0.1168 | 1203940 |
| 05:41:00 | 1203945 | 1204000 | 1203920 | 1204000 | 0.4557 | 1203969 |
| 05:42:00 | - |
| 05:43:00 | 1204000 | 1204000 | 1204000 | 1204000 | 0.1487 | 1204000 |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 1203435 | 1203435 | 1199410 | 1199410 | 0.9275 | 1202002 |
| 05:47:00 | 1200000 | 1201075 | 1199400 | 1199400 | 0.9328 | 1199665 |
| 05:48:00 | 1200010 | 1200010 | 1200010 | 1200010 | 0.3968 | 1200010 |
| 05:49:00 | 1200010 | 1200010 | 1200000 | 1200000 | 1.5700 | 1200009 |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | 1200030 | 1200030 | 1200010 | 1200010 | 0.2110 | 1200029 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | 1200045 | 1200045 | 1199895 | 1199895 | 0.2663 | 1199921 |
| 06:00:00 | - |
| 06:01:00 | 1199400 | 1199400 | 1199150 | 1199150 | 0.4054 | 1199386 |
| 06:02:00 | 1198000 | 1199000 | 1198000 | 1199000 | 0.7700 | 1198039 |
| 06:03:00 | 1199000 | 1199900 | 1199000 | 1199860 | 1.4617 | 1199304 |
| 06:04:00 | 1199850 | 1203070 | 1199850 | 1203070 | 1.3450 | 1201003 |
| 06:05:00 | 1200100 | 1202985 | 1200090 | 1202985 | 0.4928 | 1200642 |
| 06:06:00 | 1203430 | 1203430 | 1203430 | 1203430 | 0.0016 | 1203430 |
| 06:07:00 | - |
| 06:08:00 | 1201000 | 1201000 | 1201000 | 1201000 | 0.0005 | 1201000 |
| 06:09:00 | 1201010 | 1205085 | 1201010 | 1205085 | 0.4192 | 1203398 |
| 06:10:00 | 1205970 | 1205970 | 1205970 | 1205970 | 0.6000 | 1205970 |
| 06:11:00 | 1206500 | 1207500 | 1206500 | 1206500 | 0.2301 | 1206690 |
| 06:12:00 | 1206500 | 1207510 | 1206485 | 1206495 | 0.4137 | 1206496 |
| 06:13:00 | 1206410 | 1206410 | 1206410 | 1206410 | 0.0619 | 1206410 |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | 1205665 | 1205665 | 1205665 | 1205665 | 0.2165 | 1205665 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | 1206000 | 1206000 | 1203555 | 1203555 | 0.2841 | 1205914 |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | 1206300 | 1206420 | 1206160 | 1206160 | 0.0404 | 1206328 |
| 06:37:00 | - |
| 06:38:00 | 1206310 | 1206320 | 1205360 | 1205360 | 0.8683 | 1206143 |
| 06:39:00 | 1205010 | 1205010 | 1205010 | 1205010 | 0.1100 | 1205010 |
| 06:40:00 | 1207910 | 1208990 | 1207905 | 1208990 | 0.5005 | 1208169 |
| 06:41:00 | 1209000 | 1209000 | 1209000 | 1209000 | 0.0300 | 1209000 |
| 06:42:00 | 1208765 | 1208765 | 1208765 | 1208765 | 0.1500 | 1208765 |
| 06:43:00 | - |
| 06:44:00 | 1206050 | 1206050 | 1206040 | 1206040 | 0.1000 | 1206042 |
| 06:45:00 | 1208930 | 1208930 | 1208000 | 1208895 | 0.9530 | 1208163 |
| 06:46:00 | 1208000 | 1208835 | 1207985 | 1207985 | 0.1468 | 1208258 |
| 06:47:00 | - |
| 06:48:00 | 1204580 | 1204580 | 1200020 | 1200020 | 0.8765 | 1201373 |
| 06:49:00 | 1204000 | 1204000 | 1204000 | 1204000 | 0.0016 | 1204000 |
| 06:50:00 | - |
| 06:51:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.0500 | 1205000 |
| 06:52:00 | 1206990 | 1206990 | 1205670 | 1205670 | 0.0016 | 1206495 |
| 06:53:00 | 1204925 | 1204925 | 1204925 | 1204925 | 0.0016 | 1204925 |
| 06:54:00 | 1207000 | 1207000 | 1207000 | 1207000 | 0.0415 | 1207000 |
| 06:55:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.0380 | 1205000 |
| 06:56:00 | 1205230 | 1205230 | 1205230 | 1205230 | 0.1100 | 1205230 |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | 1205800 | 1205800 | 1205800 | 1205800 | 0.1836 | 1205800 |
| 07:01:00 | 1207800 | 1209990 | 1204115 | 1204115 | 2.1432 | 1208071 |
| 07:02:00 | 1209980 | 1209980 | 1209945 | 1209945 | 0.0699 | 1209955 |
| 07:03:00 | 1205050 | 1205050 | 1205010 | 1205010 | 0.5650 | 1205017 |
| 07:04:00 | 1208680 | 1208685 | 1205130 | 1205160 | 1.2466 | 1207646 |
| 07:05:00 | 1205160 | 1205160 | 1205110 | 1205150 | 0.2500 | 1205134 |
| 07:06:00 | 1205150 | 1206000 | 1205150 | 1206000 | 0.0817 | 1205636 |
| 07:07:00 | 1206000 | 1206000 | 1205000 | 1205000 | 0.2686 | 1205590 |
| 07:08:00 | 1205000 | 1205010 | 1203305 | 1203305 | 1.2800 | 1204888 |
| 07:09:00 | 1204000 | 1204000 | 1204000 | 1204000 | 0.0071 | 1204000 |
| 07:10:00 | 1207900 | 1207900 | 1207900 | 1207900 | 0.0085 | 1207900 |
| 07:11:00 | 1204000 | 1204000 | 1203025 | 1203025 | 0.1467 | 1203070 |
| 07:12:00 | 1203000 | 1203000 | 1203000 | 1203000 | 0.1300 | 1203000 |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | 1204000 | 1204000 | 1203000 | 1203000 | 0.0074 | 1203473 |
| 07:24:00 | 1203000 | 1203000 | 1201320 | 1201320 | 0.1800 | 1201422 |
| 07:25:00 | 1206840 | 1206840 | 1203650 | 1203650 | 0.0320 | 1205015 |
| 07:26:00 | 1204860 | 1204860 | 1201510 | 1201510 | 0.0279 | 1203839 |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | 1201790 | 1201790 | 1201790 | 1201790 | 0.1000 | 1201790 |
| 07:30:00 | 1206310 | 1206310 | 1206310 | 1206310 | 0.0010 | 1206310 |
| 07:31:00 | 1205840 | 1205840 | 1205840 | 1205840 | 0.0010 | 1205840 |
| 07:32:00 | 1205800 | 1205800 | 1205800 | 1205800 | 0.0010 | 1205800 |
| 07:33:00 | - |
| 07:34:00 | 1204530 | 1204530 | 1204530 | 1204530 | 0.0010 | 1204530 |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | 1203800 | 1204990 | 1203800 | 1204990 | 0.4509 | 1204014 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 1204500 | 1204500 | 1201825 | 1201825 | 0.0020 | 1203163 |
| 07:42:00 | 1201900 | 1201900 | 1201900 | 1201900 | 0.0074 | 1201900 |
| 07:43:00 | 1203500 | 1203500 | 1201945 | 1201945 | 0.0020 | 1202722 |
| 07:44:00 | - |
| 07:45:00 | 1203500 | 1204000 | 1202000 | 1202000 | 0.6040 | 1202539 |
| 07:46:00 | 1202000 | 1205000 | 1202000 | 1202000 | 0.8448 | 1203163 |
| 07:47:00 | 1202000 | 1202000 | 1200035 | 1200035 | 0.4145 | 1201442 |
| 07:48:00 | 1200255 | 1204800 | 1198290 | 1198290 | 1.0800 | 1200045 |
| 07:49:00 | 1198320 | 1198320 | 1197100 | 1197100 | 0.2200 | 1197710 |
| 07:50:00 | 1203950 | 1203950 | 1198405 | 1198405 | 0.0040 | 1201178 |
| 07:51:00 | 1198445 | 1200000 | 1198340 | 1198340 | 0.5000 | 1198381 |
| 07:52:00 | 1198340 | 1198340 | 1198300 | 1198300 | 0.1100 | 1198322 |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | 1199000 | 1199000 | 1199000 | 1199000 | 0.4680 | 1199000 |
| 07:57:00 | 1200000 | 1200000 | 1200000 | 1200000 | 0.0998 | 1200000 |
| 07:58:00 | 1199000 | 1199000 | 1199000 | 1199000 | 0.0188 | 1199000 |
| 07:59:00 | 1199000 | 1199370 | 1199000 | 1199370 | 0.8023 | 1199201 |
| 08:00:00 | 1199000 | 1199000 | 1198300 | 1198300 | 0.6210 | 1198583 |
| 08:01:00 | 1198300 | 1198300 | 1198000 | 1198000 | 0.9187 | 1198001 |
| 08:02:00 | 1201040 | 1201040 | 1201040 | 1201040 | 0.0715 | 1201040 |
| 08:03:00 | - |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | 1198120 | 1198120 | 1198005 | 1198005 | 0.1700 | 1198025 |
| 08:08:00 | 1198015 | 1199820 | 1198000 | 1198000 | 0.5410 | 1198175 |
| 08:09:00 | 1199620 | 1199710 | 1195010 | 1199710 | 1.2099 | 1196648 |
| 08:10:00 | - |
| 08:11:00 | 1196140 | 1196200 | 1194850 | 1196125 | 0.5449 | 1195700 |
| 08:12:00 | 1196125 | 1196125 | 1196125 | 1196125 | 0.1013 | 1196125 |
| 08:13:00 | - |
| 08:14:00 | 1198620 | 1198620 | 1198620 | 1198620 | 0.0020 | 1198620 |
| 08:15:00 | - |
| 08:16:00 | 1196125 | 1196125 | 1193500 | 1193500 | 0.8483 | 1194266 |
| 08:17:00 | - |
| 08:18:00 | 1193500 | 1198000 | 1193500 | 1197420 | 0.8165 | 1196901 |
| 08:19:00 | - |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | 1198375 | 1198510 | 1198375 | 1198510 | 1.1944 | 1198461 |
| 08:23:00 | 1198510 | 1198510 | 1198510 | 1198510 | 0.0204 | 1198510 |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | 1198000 | 1198000 | 1198000 | 1198000 | 0.0439 | 1198000 |
| 08:27:00 | - |
| 08:28:00 | 1197085 | 1197120 | 1197085 | 1197120 | 0.0506 | 1197102 |
| 08:29:00 | 1197175 | 1197175 | 1193995 | 1193995 | 0.3500 | 1196915 |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | 1197210 | 1197210 | 1197210 | 1197210 | 0.0020 | 1197210 |
| 08:34:00 | - |
| 08:35:00 | 1198500 | 1200000 | 1198500 | 1200000 | 0.4000 | 1199607 |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | 1202190 | 1202195 | 1202145 | 1202145 | 0.1995 | 1202169 |
| 08:39:00 | 1202075 | 1202075 | 1200130 | 1200130 | 0.1965 | 1201094 |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | 1200375 | 1201000 | 1199370 | 1201000 | 0.1230 | 1200479 |
| 08:44:00 | 1201000 | 1201000 | 1201000 | 1201000 | 0.0729 | 1201000 |
| 08:45:00 | 1200270 | 1200270 | 1200270 | 1200270 | 0.4000 | 1200270 |
| 08:46:00 | 1200275 | 1200275 | 1200275 | 1200275 | 0.0020 | 1200275 |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | 1200500 | 1200500 | 1200500 | 1200500 | 0.2020 | 1200500 |
| 08:54:00 | 1200500 | 1200500 | 1200500 | 1200500 | 2.9980 | 1200500 |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | 1200005 | 1200005 | 1200005 | 1200005 | 0.0249 | 1200005 |
| 08:58:00 | - |
| 08:59:00 | 1200500 | 1200500 | 1200500 | 1200500 | 0.0620 | 1200500 |
| 09:00:00 | 1200530 | 1202000 | 1200530 | 1202000 | 0.4420 | 1201647 |
| 09:01:00 | 1203940 | 1205000 | 1203940 | 1204990 | 3.2051 | 1204998 |
| 09:02:00 | 1205000 | 1205960 | 1205000 | 1205960 | 0.0995 | 1205377 |
| 09:03:00 | 1206315 | 1206315 | 1206315 | 1206315 | 0.0991 | 1206315 |
| 09:04:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.3225 | 1205000 |
| 09:05:00 | - |
| 09:06:00 | 1205000 | 1205000 | 1204985 | 1204985 | 0.0986 | 1204996 |
| 09:07:00 | 1204890 | 1204890 | 1204890 | 1204890 | 0.0199 | 1204890 |
| 09:08:00 | - |
| 09:09:00 | - |
| 09:10:00 | 1203000 | 1203000 | 1201105 | 1201105 | 1.0100 | 1202981 |
| 09:11:00 | 1201230 | 1201255 | 1200015 | 1200040 | 0.7008 | 1200881 |
| 09:12:00 | 1200015 | 1200015 | 1200000 | 1200000 | 0.1714 | 1200005 |
| 09:13:00 | 1201210 | 1201220 | 1199765 | 1199765 | 0.3307 | 1200779 |
| 09:14:00 | 1198015 | 1198015 | 1197875 | 1197875 | 0.1100 | 1197979 |
| 09:15:00 | - |
| 09:16:00 | 1200010 | 1200010 | 1200010 | 1200010 | 0.1233 | 1200010 |
| 09:17:00 | - |
| 09:18:00 | 1201000 | 1201000 | 1201000 | 1201000 | 0.3000 | 1201000 |
| 09:19:00 | 1200995 | 1200995 | 1200995 | 1200995 | 0.3000 | 1200995 |
| 09:20:00 | 1199280 | 1199280 | 1197500 | 1197500 | 0.4117 | 1198848 |
| 09:21:00 | 1198000 | 1198000 | 1197500 | 1197500 | 0.3588 | 1197570 |
| 09:22:00 | 1197500 | 1197515 | 1197500 | 1197515 | 0.2771 | 1197503 |
| 09:23:00 | 1200930 | 1200930 | 1200930 | 1200930 | 0.0020 | 1200930 |
| 09:24:00 | 1197910 | 1197910 | 1197500 | 1197500 | 0.2200 | 1197548 |
| 09:25:00 | 1197500 | 1197500 | 1195000 | 1195000 | 1.3640 | 1195239 |
| 09:26:00 | 1195005 | 1195500 | 1195005 | 1195035 | 0.5500 | 1195111 |
| 09:27:00 | 1195085 | 1195085 | 1195085 | 1195085 | 0.1543 | 1195085 |
| 09:28:00 | 1195240 | 1195240 | 1195040 | 1195040 | 0.2200 | 1195140 |
| 09:29:00 | 1195265 | 1195265 | 1195265 | 1195265 | 0.1100 | 1195265 |
| 09:30:00 | 1196000 | 1196000 | 1194035 | 1194035 | 4.5417 | 1195018 |
| 09:31:00 | 1195000 | 1195000 | 1194080 | 1194080 | 0.1258 | 1194893 |
| 09:32:00 | 1194500 | 1195000 | 1194500 | 1195000 | 1.2600 | 1194930 |
| 09:33:00 | 1195000 | 1195000 | 1194100 | 1194100 | 0.9900 | 1194367 |
| 09:34:00 | 1194100 | 1194100 | 1192545 | 1193065 | 2.0700 | 1193214 |
| 09:35:00 | 1195970 | 1195970 | 1193070 | 1193070 | 0.2100 | 1194451 |
| 09:36:00 | 1193065 | 1193065 | 1191430 | 1191430 | 1.3673 | 1191706 |
| 09:37:00 | 1192010 | 1192015 | 1192000 | 1192000 | 0.3300 | 1192009 |
| 09:38:00 | 1193000 | 1193000 | 1192000 | 1192010 | 0.6598 | 1192060 |
| 09:39:00 | - |
| 09:40:00 | 1195000 | 1195000 | 1195000 | 1195000 | 0.0175 | 1195000 |
| 09:41:00 | 1194500 | 1194500 | 1194500 | 1194500 | 0.2394 | 1194500 |
| 09:42:00 | 1194505 | 1194505 | 1194500 | 1194500 | 0.0733 | 1194502 |
| 09:43:00 | 1194500 | 1194500 | 1194500 | 1194500 | 0.0767 | 1194500 |
| 09:44:00 | 1196295 | 1196295 | 1196295 | 1196295 | 0.0020 | 1196295 |
| 09:45:00 | - |
| 09:46:00 | 1194965 | 1194965 | 1194965 | 1194965 | 0.0020 | 1194965 |
| 09:47:00 | 1193660 | 1196475 | 1193000 | 1196475 | 1.5000 | 1194241 |
| 09:48:00 | 1197010 | 1197010 | 1197010 | 1197010 | 0.0183 | 1197010 |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | 1194000 | 1194000 | 1193000 | 1193000 | 0.1970 | 1193089 |
| 09:57:00 | - |
| 09:58:00 | 1194000 | 1194000 | 1194000 | 1194000 | 1.9378 | 1194000 |
| 09:59:00 | 1193300 | 1193825 | 1193300 | 1193530 | 0.3106 | 1193720 |
| 10:00:00 | 1193600 | 1194395 | 1193305 | 1193305 | 4.6708 | 1194221 |
| 10:01:00 | 1193035 | 1193305 | 1193035 | 1193305 | 0.3006 | 1193125 |
| 10:02:00 | 1193305 | 1193490 | 1193305 | 1193305 | 1.1673 | 1193321 |
| 10:03:00 | 1193305 | 1193305 | 1192000 | 1192000 | 2.0600 | 1192776 |
| 10:04:00 | 1192005 | 1192500 | 1192000 | 1192500 | 0.6500 | 1192194 |
| 10:05:00 | 1192465 | 1192465 | 1192465 | 1192465 | 0.1000 | 1192465 |
| 10:06:00 | - |
| 10:07:00 | 1194400 | 1194400 | 1194400 | 1194400 | 0.0020 | 1194400 |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.1500 | 1196000 |
| 10:19:00 | - |
| 10:20:00 | 1196045 | 1196045 | 1196045 | 1196045 | 0.2000 | 1196045 |
| 10:21:00 | 1197650 | 1197650 | 1197650 | 1197650 | 0.2000 | 1197650 |
| 10:22:00 | - |
| 10:23:00 | 1195820 | 1195820 | 1195820 | 1195820 | 0.0370 | 1195820 |
| 10:24:00 | 1195820 | 1197075 | 1195820 | 1195845 | 0.0469 | 1195833 |
| 10:25:00 | - |
| 10:26:00 | 1197960 | 1197960 | 1197960 | 1197960 | 1.0000 | 1197960 |
| 10:27:00 | 1197000 | 1197000 | 1196000 | 1196000 | 0.2901 | 1196328 |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.1100 | 1196000 |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.2200 | 1196000 |
| 10:35:00 | - |
| 10:36:00 | 1196000 | 1196000 | 1196000 | 1196000 | 0.4000 | 1196000 |
| 10:37:00 | - |
| 10:38:00 | 1197000 | 1198490 | 1197000 | 1198490 | 0.6044 | 1197671 |
| 10:39:00 | - |
| 10:40:00 | 1197100 | 1198415 | 1197100 | 1198415 | 0.2100 | 1197726 |
| 10:41:00 | 1197100 | 1197100 | 1197100 | 1197100 | 0.0100 | 1197100 |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | 1196000 | 1196000 | 1194510 | 1194510 | 0.1954 | 1195405 |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | 1194510 | 1194510 | 1194500 | 1194500 | 0.2300 | 1194505 |
| 10:53:00 | 1194500 | 1194500 | 1194500 | 1194500 | 0.1100 | 1194500 |
| 10:54:00 | 1194500 | 1194500 | 1194500 | 1194500 | 0.1627 | 1194500 |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | 1194500 | 1194500 | 1194500 | 1194500 | 0.1023 | 1194500 |
| 11:01:00 | - |
| 11:02:00 | 1195660 | 1195660 | 1195660 | 1195660 | 0.3036 | 1195660 |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | 1197305 | 1198490 | 1196490 | 1198490 | 0.9454 | 1196797 |
| 11:10:00 | - |
| 11:11:00 | 1197705 | 1197705 | 1197705 | 1197705 | 0.1100 | 1197705 |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | 1197705 | 1197705 | 1196990 | 1197000 | 1.1430 | 1197310 |
| 11:16:00 | 1197000 | 1197000 | 1197000 | 1197000 | 2.6200 | 1197000 |
| 11:17:00 | 1197000 | 1197000 | 1197000 | 1197000 | 0.2200 | 1197000 |
| 11:18:00 | 1195000 | 1199235 | 1195000 | 1199235 | 0.5347 | 1198480 |
| 11:19:00 | - |
| 11:20:00 | 1197000 | 1197000 | 1197000 | 1197000 | 1.9787 | 1197000 |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | 1198000 | 1198000 | 1198000 | 1198000 | 0.1904 | 1198000 |
| 11:24:00 | 1199665 | 1199990 | 1198120 | 1199990 | 1.2968 | 1199966 |
| 11:25:00 | 1198500 | 1198500 | 1198500 | 1198500 | 1.9596 | 1198500 |
| 11:26:00 | - |
| 11:27:00 | 1199500 | 1199500 | 1199500 | 1199500 | 0.1930 | 1199500 |
| 11:28:00 | 1199500 | 1199500 | 1199500 | 1199500 | 1.8283 | 1199500 |
| 11:29:00 | - |
| 11:30:00 | - |
| 11:31:00 | - |
| 11:32:00 | 1199480 | 1199480 | 1199480 | 1199480 | 0.1100 | 1199480 |
| 11:33:00 | 1199490 | 1199500 | 1199490 | 1199500 | 0.6600 | 1199495 |
| 11:34:00 | 1199490 | 1199490 | 1199490 | 1199490 | 0.1180 | 1199490 |
| 11:35:00 | - |
| 11:36:00 | 1199500 | 1199990 | 1199500 | 1199990 | 0.1140 | 1199549 |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | 1199990 | 1200000 | 1199990 | 1200000 | 1.6193 | 1199994 |
| 11:40:00 | 1200015 | 1200015 | 1200000 | 1200000 | 1.1031 | 1200008 |
| 11:41:00 | 1200000 | 1200500 | 1200000 | 1200500 | 2.2966 | 1200370 |
| 11:42:00 | - |
| 11:43:00 | 1200500 | 1200500 | 1200500 | 1200500 | 1.4876 | 1200500 |
| 11:44:00 | 1201245 | 1201245 | 1201245 | 1201245 | 0.1100 | 1201245 |
| 11:45:00 | 1201245 | 1201245 | 1201245 | 1201245 | 0.0368 | 1201245 |
| 11:46:00 | - |
| 11:47:00 | 1202000 | 1203000 | 1202000 | 1203000 | 0.9632 | 1202990 |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | 1202800 | 1202815 | 1202800 | 1202815 | 1.0319 | 1202806 |
| 11:51:00 | 1200545 | 1200545 | 1200545 | 1200545 | 0.1000 | 1200545 |
| 11:52:00 | - |
| 11:53:00 | 1200615 | 1200615 | 1200610 | 1200610 | 0.2741 | 1200614 |
| 11:54:00 | 1201995 | 1202015 | 1201995 | 1202000 | 3.8108 | 1201999 |
| 11:55:00 | 1202000 | 1202000 | 1202000 | 1202000 | 0.3002 | 1202000 |
| 11:56:00 | 1202025 | 1202025 | 1202025 | 1202025 | 0.3298 | 1202025 |
| 11:57:00 | - |
| 11:58:00 | 1201000 | 1201000 | 1200500 | 1200500 | 0.3065 | 1200502 |
| 11:59:00 | 1201910 | 1203000 | 1200510 | 1201105 | 2.5104 | 1201795 |
| 12:00:00 | 1201015 | 1201300 | 1200030 | 1200030 | 1.1885 | 1200829 |
| 12:01:00 | 1200065 | 1200070 | 1200000 | 1200000 | 1.2221 | 1200012 |
| 12:02:00 | 1200000 | 1200010 | 1200000 | 1200000 | 2.2000 | 1200000 |
| 12:03:00 | 1200000 | 1200000 | 1200000 | 1200000 | 0.0381 | 1200000 |
| 12:04:00 | - |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | 1201425 | 1201500 | 1200025 | 1200025 | 6.8312 | 1201372 |
| 12:09:00 | - |
| 12:10:00 | 1202535 | 1202535 | 1202535 | 1202535 | 2.0000 | 1202535 |
| 12:11:00 | - |
| 12:12:00 | 1203240 | 1205000 | 1203240 | 1205000 | 6.2679 | 1204224 |
| 12:13:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.1530 | 1205000 |
| 12:14:00 | 1205000 | 1205000 | 1205000 | 1205000 | 1.0300 | 1205000 |
| 12:15:00 | 1204940 | 1204950 | 1204000 | 1204000 | 3.1513 | 1204717 |
| 12:16:00 | 1203500 | 1203500 | 1203500 | 1203500 | 0.3000 | 1203500 |
| 12:17:00 | - |
| 12:18:00 | 1203990 | 1203990 | 1203990 | 1203990 | 4.0000 | 1203990 |
| 12:19:00 | 1204000 | 1204000 | 1204000 | 1204000 | 0.2100 | 1204000 |
| 12:20:00 | 1204800 | 1204800 | 1204800 | 1204800 | 1.0000 | 1204800 |
| 12:21:00 | 1206520 | 1207500 | 1206520 | 1207500 | 0.5400 | 1207493 |
| 12:22:00 | - |
| 12:23:00 | 1206930 | 1206930 | 1206930 | 1206930 | 1.2230 | 1206930 |
| 12:24:00 | - |
| 12:25:00 | 1200900 | 1200900 | 1200900 | 1200900 | 0.0200 | 1200900 |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | 1205000 | 1205000 | 1205000 | 1205000 | 1.0000 | 1205000 |
| 12:29:00 | - |
| 12:30:00 | 1205010 | 1205010 | 1205000 | 1205000 | 1.0020 | 1205010 |
| 12:31:00 | - |
| 12:32:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.0980 | 1205000 |
| 12:33:00 | 1204980 | 1205800 | 1204980 | 1205800 | 0.3300 | 1205027 |
| 12:34:00 | - |
| 12:35:00 | 1204000 | 1204000 | 1203990 | 1204000 | 0.4400 | 1203998 |
| 12:36:00 | 1204000 | 1204000 | 1204000 | 1204000 | 0.6700 | 1204000 |
| 12:37:00 | 1204000 | 1205800 | 1204000 | 1205800 | 0.1250 | 1205163 |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | 1205800 | 1206000 | 1205800 | 1205995 | 0.6600 | 1205848 |
| 12:41:00 | 1206000 | 1207395 | 1206000 | 1207235 | 0.2000 | 1206549 |
| 12:42:00 | 1207170 | 1207845 | 1207170 | 1207795 | 0.4785 | 1207738 |
| 12:43:00 | 1207805 | 1209910 | 1207805 | 1209910 | 0.3466 | 1207910 |
| 12:44:00 | 1209985 | 1209985 | 1208050 | 1208050 | 0.2003 | 1209982 |
| 12:45:00 | 1208000 | 1208000 | 1208000 | 1208000 | 0.0134 | 1208000 |
| 12:46:00 | - |
| 12:47:00 | 1206045 | 1206075 | 1206000 | 1206000 | 0.2870 | 1206051 |
| 12:48:00 | 1204120 | 1206000 | 1204110 | 1206000 | 0.3047 | 1204149 |
| 12:49:00 | 1205000 | 1209950 | 1205000 | 1209950 | 3.9464 | 1205815 |
| 12:50:00 | - |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | 1208510 | 1208510 | 1208510 | 1208510 | 0.0020 | 1208510 |
| 12:57:00 | 1203580 | 1203585 | 1202010 | 1202010 | 0.2900 | 1202472 |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | 1203000 | 1203035 | 1203000 | 1203035 | 0.3143 | 1203034 |
| 13:01:00 | 1203000 | 1203000 | 1203000 | 1203000 | 1.8487 | 1203000 |
| 13:02:00 | 1202010 | 1202010 | 1202010 | 1202010 | 0.0739 | 1202010 |
| 13:03:00 | 1202975 | 1202975 | 1202035 | 1202035 | 0.7640 | 1202410 |
| 13:04:00 | 1202035 | 1202035 | 1202000 | 1202000 | 0.1200 | 1202032 |
| 13:05:00 | 1202000 | 1202000 | 1202000 | 1202000 | 0.0599 | 1202000 |
| 13:06:00 | - |
| 13:07:00 | 1202935 | 1202940 | 1201880 | 1201885 | 0.5443 | 1202718 |
| 13:08:00 | - |
| 13:09:00 | 1203000 | 1204170 | 1203000 | 1204170 | 0.0620 | 1203038 |
| 13:10:00 | 1205130 | 1205130 | 1205130 | 1205130 | 0.0020 | 1205130 |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | 1205605 | 1206990 | 1205600 | 1206990 | 0.4952 | 1205887 |
| 13:15:00 | 1206810 | 1206810 | 1206810 | 1206810 | 0.1017 | 1206810 |
| 13:16:00 | 1205855 | 1205855 | 1203335 | 1203335 | 0.1654 | 1203646 |
| 13:17:00 | 1203335 | 1207405 | 1203335 | 1207405 | 0.6300 | 1207280 |
| 13:18:00 | - |
| 13:19:00 | 1207490 | 1207490 | 1207490 | 1207490 | 0.2200 | 1207490 |
| 13:20:00 | 1207490 | 1207990 | 1207490 | 1207990 | 2.0495 | 1207523 |
| 13:21:00 | 1207990 | 1208900 | 1207990 | 1208490 | 1.6500 | 1208347 |
| 13:22:00 | 1208500 | 1208500 | 1200430 | 1208390 | 0.4306 | 1208463 |
| 13:23:00 | 1207990 | 1207990 | 1207990 | 1207990 | 0.5000 | 1207990 |
| 13:24:00 | 1200790 | 1206990 | 1200790 | 1206990 | 0.0256 | 1206820 |
| 13:25:00 | 1205000 | 1205000 | 1205000 | 1205000 | 0.1023 | 1205000 |
| 13:26:00 | 1205970 | 1206990 | 1205970 | 1206990 | 0.1100 | 1206441 |
| 13:27:00 | - |
| 13:28:00 | 1203335 | 1208000 | 1203335 | 1208000 | 0.6400 | 1206130 |
| 13:29:00 | - |
| 13:30:00 | 1203840 | 1206850 | 1203840 | 1206850 | 0.2900 | 1204982 |
| 13:31:00 | - |
| 13:32:00 | 1207000 | 1208000 | 1206825 | 1208000 | 0.3112 | 1207454 |
| 13:33:00 | 1208000 | 1209650 | 1206000 | 1209650 | 1.6510 | 1209287 |
| 13:34:00 | 1209970 | 1209975 | 1209970 | 1209975 | 0.0300 | 1209973 |
| 13:35:00 | 1209980 | 1209990 | 1207040 | 1209740 | 1.1115 | 1209961 |
| 13:36:00 | 1207195 | 1209250 | 1207185 | 1209000 | 0.3400 | 1208443 |
| 13:37:00 | 1209000 | 1209990 | 1207015 | 1207015 | 0.1620 | 1209663 |
| 13:38:00 | 1207115 | 1210000 | 1207115 | 1209990 | 0.2854 | 1209977 |
| 13:39:00 | 1208000 | 1208000 | 1208000 | 1208000 | 0.0244 | 1208000 |
| 13:40:00 | 1207670 | 1207670 | 1207670 | 1207670 | 0.3000 | 1207670 |
| 13:41:00 | 1209590 | 1210550 | 1207115 | 1207115 | 2.2781 | 1209789 |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | 1208500 | 1208500 | 1207060 | 1207060 | 0.6020 | 1207980 |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | 1207060 | 1207060 | 1207060 | 1207060 | 1.5000 | 1207060 |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | 1207065 | 1207065 | 1207065 | 1207065 | 0.0020 | 1207065 |
| 13:55:00 | - |
| 13:56:00 | - |
| 13:57:00 | - |
| 13:58:00 | - |
| 13:59:00 | 1207400 | 1207400 | 1207400 | 1207400 | 0.4000 | 1207400 |
| 14:00:00 | 1207060 | 1207060 | 1205240 | 1205430 | 3.5946 | 1206649 |
| 14:01:00 | 1205865 | 1205885 | 1205845 | 1205845 | 1.0012 | 1205845 |
| 14:02:00 | 1205845 | 1205845 | 1205845 | 1205845 | 0.9103 | 1205845 |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | 1208980 | 1210490 | 1208980 | 1210490 | 1.2754 | 1209662 |
| 14:07:00 | 1210555 | 1214970 | 1210555 | 1214800 | 2.3127 | 1211662 |
| 14:08:00 | 1212000 | 1214000 | 1212000 | 1213820 | 5.8011 | 1213732 |
| 14:09:00 | 1213820 | 1213840 | 1213000 | 1213200 | 0.8067 | 1213698 |
| 14:10:00 | 1212270 | 1212300 | 1210030 | 1210030 | 3.3488 | 1211822 |
| 14:11:00 | 1210030 | 1210030 | 1207820 | 1207820 | 0.0480 | 1209201 |
| 14:12:00 | 1207905 | 1207905 | 1207905 | 1207905 | 0.0968 | 1207905 |
| 14:13:00 | 1211500 | 1212465 | 1211500 | 1211700 | 0.7415 | 1212102 |
| 14:14:00 | 1211700 | 1212465 | 1211500 | 1211725 | 0.5220 | 1211636 |
| 14:15:00 | 1214000 | 1214000 | 1213015 | 1213015 | 0.3300 | 1213343 |
| 14:16:00 | 1213015 | 1213200 | 1212500 | 1212500 | 0.9506 | 1212974 |
| 14:17:00 | 1214455 | 1214455 | 1212505 | 1213970 | 0.5200 | 1213813 |
| 14:18:00 | 1213025 | 1213025 | 1210170 | 1210170 | 0.5035 | 1210792 |
| 14:19:00 | - |
| 14:20:00 | 1210320 | 1210355 | 1205620 | 1210000 | 0.5481 | 1209465 |
| 14:21:00 | 1210000 | 1212000 | 1210000 | 1212000 | 1.3350 | 1211214 |
| 14:22:00 | 1212000 | 1212000 | 1212000 | 1212000 | 0.0105 | 1212000 |
| 14:23:00 | 1213025 | 1214875 | 1213025 | 1214870 | 4.1525 | 1214870 |
| 14:24:00 | 1214890 | 1218570 | 1214890 | 1218570 | 2.1826 | 1217803 |
| 14:25:00 | 1217000 | 1217000 | 1214580 | 1216800 | 0.8615 | 1216916 |
| 14:26:00 | 1217000 | 1217000 | 1216995 | 1216995 | 0.1950 | 1217000 |
| 14:27:00 | 1217000 | 1217990 | 1216990 | 1216990 | 2.3809 | 1217290 |
| 14:28:00 | 1215770 | 1216000 | 1215770 | 1216000 | 0.9650 | 1215973 |
| 14:29:00 | 1216000 | 1219970 | 1216000 | 1219970 | 3.3980 | 1218041 |
| 14:30:00 | 1218720 | 1220455 | 1217570 | 1219110 | 3.8629 | 1219555 |
| 14:31:00 | 1217000 | 1217000 | 1214010 | 1214010 | 0.1270 | 1216953 |
| 14:32:00 | 1217000 | 1219940 | 1217000 | 1219940 | 1.2328 | 1218335 |
| 14:33:00 | 1220000 | 1222980 | 1219990 | 1219990 | 3.2589 | 1220100 |
| 14:34:00 | 1219000 | 1219000 | 1215010 | 1216970 | 0.4346 | 1215320 |
| 14:35:00 | 1217995 | 1218000 | 1217995 | 1218000 | 0.9731 | 1217998 |
| 14:36:00 | 1218990 | 1218990 | 1218990 | 1218990 | 0.1240 | 1218990 |
| 14:37:00 | 1218000 | 1218000 | 1218000 | 1218000 | 0.7281 | 1218000 |
| 14:38:00 | 1218000 | 1218980 | 1217000 | 1218980 | 1.3803 | 1217590 |
| 14:39:00 | 1219980 | 1219980 | 1219980 | 1219980 | 0.0637 | 1219980 |
| 14:40:00 | 1219970 | 1219980 | 1217010 | 1218000 | 0.8258 | 1219438 |
| 14:41:00 | 1218000 | 1221875 | 1218000 | 1219990 | 1.7025 | 1220096 |
| 14:42:00 | 1221100 | 1221990 | 1217250 | 1217250 | 8.1730 | 1220819 |
| 14:43:00 | 1220000 | 1223980 | 1220000 | 1222150 | 10.3614 | 1222641 |
| 14:44:00 | 1222150 | 1224900 | 1220000 | 1224900 | 6.0958 | 1223112 |
| 14:45:00 | 1224900 | 1225990 | 1218000 | 1225890 | 4.6125 | 1225299 |
| 14:46:00 | 1225890 | 1228000 | 1223750 | 1228000 | 8.0057 | 1225872 |
| 14:47:00 | 1228000 | 1228000 | 1222060 | 1226685 | 0.7069 | 1226838 |
| 14:48:00 | 1223040 | 1223090 | 1222500 | 1222500 | 4.5080 | 1223029 |
| 14:49:00 | 1222000 | 1223220 | 1221235 | 1221245 | 1.5408 | 1221581 |
| 14:50:00 | 1221990 | 1225000 | 1221990 | 1223170 | 0.5882 | 1223840 |
| 14:51:00 | 1225000 | 1227490 | 1225000 | 1227480 | 1.7815 | 1225848 |
| 14:52:00 | 1227195 | 1229000 | 1227195 | 1229000 | 2.4863 | 1228594 |
| 14:53:00 | 1229000 | 1230000 | 1228000 | 1230000 | 4.8534 | 1229332 |
| 14:54:00 | 1231400 | 1235000 | 1222500 | 1228885 | 10.4401 | 1231129 |
| 14:55:00 | 1228885 | 1234500 | 1228000 | 1232990 | 3.3512 | 1232816 |
| 14:56:00 | 1230060 | 1234000 | 1230000 | 1234000 | 4.1019 | 1231278 |
| 14:57:00 | 1231325 | 1231325 | 1225020 | 1225205 | 3.1900 | 1227404 |
| 14:58:00 | 1225225 | 1229865 | 1225225 | 1229865 | 0.6005 | 1226142 |
| 14:59:00 | 1229895 | 1231445 | 1229895 | 1230000 | 2.9606 | 1230177 |
| 15:00:00 | 1230000 | 1231265 | 1227220 | 1227220 | 2.2965 | 1230891 |
| 15:01:00 | 1226030 | 1226030 | 1226030 | 1226030 | 0.0020 | 1226030 |
| 15:02:00 | 1226000 | 1227000 | 1225020 | 1225020 | 1.5045 | 1225491 |
| 15:03:00 | 1226060 | 1229445 | 1226060 | 1229445 | 0.5362 | 1228592 |
| 15:04:00 | 1228905 | 1228905 | 1228885 | 1228885 | 0.1561 | 1228892 |
| 15:05:00 | 1225105 | 1227300 | 1225020 | 1227000 | 1.0731 | 1226290 |
| 15:06:00 | 1228800 | 1229990 | 1228800 | 1229990 | 1.0230 | 1229929 |
| 15:07:00 | 1229990 | 1230000 | 1229990 | 1230000 | 4.1510 | 1229997 |
| 15:08:00 | 1230000 | 1230010 | 1230000 | 1230010 | 0.8572 | 1230001 |
| 15:09:00 | 1230000 | 1230000 | 1230000 | 1230000 | 0.1000 | 1230000 |
| 15:10:00 | 1230740 | 1230740 | 1230000 | 1230000 | 0.1088 | 1230696 |
| 15:11:00 | 1230000 | 1230000 | 1229995 | 1230000 | 0.7169 | 1229999 |
| 15:12:00 | 1231190 | 1232900 | 1230000 | 1230000 | 1.6569 | 1231775 |
| 15:13:00 | 1232000 | 1232000 | 1231000 | 1231885 | 0.6047 | 1231390 |
| 15:14:00 | 1231865 | 1233880 | 1231865 | 1232830 | 1.9850 | 1232036 |
| 15:15:00 | 1232020 | 1235500 | 1232020 | 1235500 | 1.3894 | 1234374 |
| 15:16:00 | 1235500 | 1238000 | 1235500 | 1238000 | 1.4823 | 1236948 |
| 15:17:00 | 1237025 | 1237025 | 1235770 | 1236950 | 0.7133 | 1236928 |
| 15:18:00 | 1236000 | 1239900 | 1235965 | 1239770 | 2.4139 | 1238464 |
| 15:19:00 | 1239900 | 1247825 | 1234010 | 1234010 | 8.8684 | 1241271 |
| 15:20:00 | 1244000 | 1244990 | 1242000 | 1243330 | 2.4928 | 1243627 |
| 15:21:00 | 1243335 | 1247000 | 1243000 | 1246000 | 5.1586 | 1244757 |
| 15:22:00 | 1245990 | 1245990 | 1238000 | 1240000 | 5.6958 | 1241550 |
| 15:23:00 | 1240000 | 1241900 | 1240000 | 1241900 | 5.9583 | 1240211 |
| 15:24:00 | 1241240 | 1241890 | 1238800 | 1238800 | 0.6770 | 1239775 |
| 15:25:00 | 1238800 | 1238800 | 1238000 | 1238000 | 0.9679 | 1238032 |
| 15:26:00 | 1238025 | 1238025 | 1238000 | 1238000 | 0.1937 | 1238011 |
| 15:27:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.1100 | 1238000 |
| 15:28:00 | 1238000 | 1238000 | 1235050 | 1238000 | 2.8573 | 1235981 |
| 15:29:00 | 1238990 | 1239880 | 1238990 | 1239790 | 1.5589 | 1239736 |
| 15:30:00 | 1239890 | 1239980 | 1239000 | 1239000 | 1.6985 | 1239662 |
| 15:31:00 | 1238000 | 1238000 | 1236010 | 1236010 | 0.4923 | 1236487 |
| 15:32:00 | 1238000 | 1239000 | 1238000 | 1239000 | 0.2393 | 1238418 |
| 15:33:00 | 1239240 | 1239945 | 1236130 | 1236130 | 0.7793 | 1237482 |
| 15:34:00 | 1238000 | 1238000 | 1235000 | 1235000 | 0.2550 | 1236787 |
| 15:35:00 | 1235000 | 1236000 | 1234010 | 1235280 | 1.0563 | 1234191 |
| 15:36:00 | 1235000 | 1235000 | 1223000 | 1233725 | 5.4281 | 1231897 |
| 15:37:00 | 1230000 | 1233000 | 1230000 | 1232000 | 0.8845 | 1232547 |
| 15:38:00 | 1233995 | 1233995 | 1224040 | 1230000 | 6.9489 | 1229508 |
| 15:39:00 | 1228730 | 1234040 | 1228730 | 1229000 | 4.1459 | 1229751 |
| 15:40:00 | 1229000 | 1232920 | 1229000 | 1232920 | 5.0425 | 1230269 |
| 15:41:00 | 1230060 | 1233000 | 1224035 | 1232950 | 10.2952 | 1229565 |
| 15:42:00 | 1233010 | 1234470 | 1233010 | 1234470 | 0.2502 | 1233028 |
| 15:43:00 | - |
| 15:44:00 | 1231000 | 1231930 | 1230020 | 1231930 | 0.3590 | 1231151 |
| 15:45:00 | 1232760 | 1233000 | 1232000 | 1233000 | 0.9452 | 1232376 |
| 15:46:00 | 1234490 | 1234600 | 1234000 | 1234500 | 3.1714 | 1234109 |
| 15:47:00 | 1235000 | 1236000 | 1234500 | 1236000 | 0.2097 | 1235439 |
| 15:48:00 | 1236000 | 1236000 | 1234500 | 1234500 | 0.2903 | 1234553 |
| 15:49:00 | - |
| 15:50:00 | 1236785 | 1236785 | 1234500 | 1234500 | 0.0325 | 1234676 |
| 15:51:00 | 1234500 | 1234500 | 1234500 | 1234500 | 0.0600 | 1234500 |
| 15:52:00 | - |
| 15:53:00 | 1235800 | 1236970 | 1235800 | 1236970 | 0.2810 | 1236007 |
| 15:54:00 | 1236005 | 1236005 | 1235000 | 1235000 | 2.6221 | 1235943 |
| 15:55:00 | 1235000 | 1235990 | 1235000 | 1235000 | 2.8044 | 1235840 |
| 15:56:00 | 1235000 | 1235500 | 1233165 | 1233165 | 4.6625 | 1233954 |
| 15:57:00 | - |
| 15:58:00 | 1232010 | 1232915 | 1232010 | 1232235 | 0.3503 | 1232319 |
| 15:59:00 | 1231730 | 1233610 | 1231730 | 1233610 | 1.7903 | 1232899 |
| 16:00:00 | 1233610 | 1235000 | 1233610 | 1235000 | 1.7094 | 1234818 |
| 16:01:00 | 1235880 | 1236000 | 1235000 | 1236000 | 2.0620 | 1235348 |
| 16:02:00 | 1236000 | 1236225 | 1236000 | 1236225 | 0.9700 | 1236174 |
| 16:03:00 | 1236000 | 1236000 | 1236000 | 1236000 | 0.1100 | 1236000 |
| 16:04:00 | 1236000 | 1236000 | 1236000 | 1236000 | 1.2450 | 1236000 |
| 16:05:00 | 1236000 | 1236000 | 1233525 | 1234000 | 1.0914 | 1235896 |
| 16:06:00 | 1234000 | 1234000 | 1231425 | 1231425 | 0.5000 | 1231683 |
| 16:07:00 | 1234000 | 1234000 | 1231500 | 1231500 | 0.7450 | 1233427 |
| 16:08:00 | 1234325 | 1234325 | 1232200 | 1232200 | 0.7884 | 1232357 |
| 16:09:00 | - |
| 16:10:00 | 1231200 | 1231200 | 1221500 | 1223265 | 11.6550 | 1224542 |
| 16:11:00 | 1224510 | 1229000 | 1224510 | 1228990 | 1.6002 | 1228496 |
| 16:12:00 | 1228900 | 1230755 | 1223540 | 1230710 | 1.9902 | 1229000 |
| 16:13:00 | - |
| 16:14:00 | 1229990 | 1229990 | 1229990 | 1229990 | 0.1100 | 1229990 |
| 16:15:00 | 1229890 | 1233455 | 1229840 | 1233455 | 3.0984 | 1230385 |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | 1228250 | 1228250 | 1228215 | 1228215 | 0.5000 | 1228226 |
| 16:19:00 | - |
| 16:20:00 | 1228340 | 1228340 | 1228340 | 1228340 | 0.0561 | 1228340 |
| 16:21:00 | 1229845 | 1229845 | 1229845 | 1229845 | 0.0020 | 1229845 |
| 16:22:00 | - |
| 16:23:00 | 1229920 | 1230000 | 1229000 | 1229000 | 0.6769 | 1229809 |
| 16:24:00 | 1228020 | 1228020 | 1224360 | 1224360 | 1.4467 | 1227519 |
| 16:25:00 | 1228000 | 1228980 | 1227990 | 1227990 | 0.1406 | 1228012 |
| 16:26:00 | 1227950 | 1227950 | 1227950 | 1227950 | 0.0544 | 1227950 |
| 16:27:00 | 1226000 | 1226000 | 1226000 | 1226000 | 0.0914 | 1226000 |
| 16:28:00 | - |
| 16:29:00 | 1227990 | 1228000 | 1227990 | 1228000 | 0.2452 | 1227999 |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | 1229995 | 1229995 | 1229995 | 1229995 | 0.0669 | 1229995 |
| 16:35:00 | 1230000 | 1230000 | 1230000 | 1230000 | 0.1100 | 1230000 |
| 16:36:00 | 1230000 | 1230000 | 1230000 | 1230000 | 0.4000 | 1230000 |
| 16:37:00 | 1227560 | 1230000 | 1227550 | 1230000 | 0.6210 | 1228441 |
| 16:38:00 | 1230000 | 1230000 | 1230000 | 1230000 | 0.0814 | 1230000 |
| 16:39:00 | - |
| 16:40:00 | 1230000 | 1230010 | 1230000 | 1230010 | 0.5269 | 1230005 |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | 1231000 | 1231000 | 1231000 | 1231000 | 0.0098 | 1231000 |
| 16:44:00 | 1231190 | 1231200 | 1231190 | 1231200 | 0.2200 | 1231195 |
| 16:45:00 | 1231200 | 1232500 | 1231200 | 1232500 | 0.1012 | 1232089 |
| 16:46:00 | - |
| 16:47:00 | 1233500 | 1234500 | 1233500 | 1234495 | 0.2381 | 1234078 |
| 16:48:00 | 1234675 | 1234675 | 1234675 | 1234675 | 0.1064 | 1234675 |
| 16:49:00 | - |
| 16:50:00 | 1234995 | 1234995 | 1234700 | 1234700 | 0.0882 | 1234934 |
| 16:51:00 | - |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | 1234000 | 1234000 | 1234000 | 1234000 | 0.1000 | 1234000 |
| 16:56:00 | 1234420 | 1234420 | 1234000 | 1234000 | 0.0338 | 1234355 |
| 16:57:00 | 1234500 | 1234500 | 1234500 | 1234500 | 0.0090 | 1234500 |
| 16:58:00 | - |
| 16:59:00 | 1233450 | 1235475 | 1233450 | 1234800 | 0.3495 | 1234355 |
| 17:00:00 | 1234800 | 1236490 | 1234500 | 1236490 | 2.3297 | 1234769 |
| 17:01:00 | 1235580 | 1236495 | 1235580 | 1236495 | 0.5366 | 1235642 |
| 17:02:00 | 1236480 | 1236950 | 1236480 | 1236950 | 0.8164 | 1236842 |
| 17:03:00 | 1237000 | 1241490 | 1237000 | 1240000 | 4.5118 | 1238910 |
| 17:04:00 | 1237125 | 1237125 | 1237125 | 1237125 | 0.0008 | 1237125 |
| 17:05:00 | 1237195 | 1237195 | 1237195 | 1237195 | 0.1100 | 1237195 |
| 17:06:00 | 1236490 | 1236490 | 1236490 | 1236490 | 0.1000 | 1236490 |
| 17:07:00 | 1234945 | 1234945 | 1234925 | 1234925 | 0.6040 | 1234931 |
| 17:08:00 | 1234935 | 1234935 | 1234935 | 1234935 | 0.9859 | 1234935 |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | 1239400 | 1239400 | 1239400 | 1239400 | 0.1100 | 1239400 |
| 17:13:00 | 1239990 | 1241000 | 1239500 | 1241000 | 2.6108 | 1240124 |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | 1237775 | 1237775 | 1237165 | 1237165 | 0.5888 | 1237683 |
| 17:17:00 | 1236400 | 1237000 | 1236400 | 1237000 | 0.6441 | 1236454 |
| 17:18:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.0100 | 1237000 |
| 17:19:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.0969 | 1237000 |
| 17:20:00 | 1235010 | 1235010 | 1235000 | 1235000 | 1.2993 | 1235002 |
| 17:21:00 | - |
| 17:22:00 | 1233580 | 1233770 | 1233580 | 1233770 | 0.7200 | 1233717 |
| 17:23:00 | 1234010 | 1235000 | 1234010 | 1235000 | 0.8072 | 1234870 |
| 17:24:00 | 1234010 | 1234010 | 1234000 | 1234000 | 0.3000 | 1234008 |
| 17:25:00 | 1234000 | 1234000 | 1234000 | 1234000 | 0.6570 | 1234000 |
| 17:26:00 | 1234000 | 1235000 | 1234000 | 1234945 | 0.0740 | 1234397 |
| 17:27:00 | 1230585 | 1230605 | 1230510 | 1230605 | 0.3245 | 1230569 |
| 17:28:00 | - |
| 17:29:00 | 1233995 | 1233995 | 1233940 | 1233940 | 0.0050 | 1233969 |
| 17:30:00 | 1233930 | 1233930 | 1233915 | 1233915 | 0.0020 | 1233923 |
| 17:31:00 | 1233900 | 1234900 | 1233900 | 1234900 | 0.1249 | 1234620 |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | 1235965 | 1236000 | 1235965 | 1236000 | 1.0000 | 1235993 |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 1236000 | 1236000 | 1236000 | 1236000 | 3.0719 | 1236000 |
| 17:40:00 | 1236000 | 1236000 | 1234095 | 1234760 | 1.0270 | 1235812 |
| 17:41:00 | 1236000 | 1236005 | 1236000 | 1236005 | 0.1873 | 1236003 |
| 17:42:00 | 1236620 | 1236620 | 1236620 | 1236620 | 0.0023 | 1236620 |
| 17:43:00 | - |
| 17:44:00 | 1236995 | 1236995 | 1236995 | 1236995 | 0.1100 | 1236995 |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | 1236990 | 1236990 | 1236990 | 1236990 | 0.0749 | 1236990 |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | 1238485 | 1238565 | 1236990 | 1236990 | 1.0390 | 1237640 |
| 17:56:00 | - |
| 17:57:00 | 1236000 | 1236000 | 1236000 | 1236000 | 0.0010 | 1236000 |
| 17:58:00 | 1236000 | 1236000 | 1233980 | 1234415 | 0.3470 | 1234177 |
| 17:59:00 | 1233910 | 1236000 | 1233890 | 1234500 | 1.6832 | 1234588 |
| 18:00:00 | 1235140 | 1235140 | 1235140 | 1235140 | 0.0300 | 1235140 |
| 18:01:00 | 1232650 | 1232650 | 1232650 | 1232650 | 0.0800 | 1232650 |
| 18:02:00 | 1232810 | 1232810 | 1232800 | 1232800 | 0.2000 | 1232810 |
| 18:03:00 | 1233010 | 1233010 | 1233010 | 1233010 | 0.2300 | 1233010 |
| 18:04:00 | 1233010 | 1233010 | 1233010 | 1233010 | 0.7700 | 1233010 |
| 18:05:00 | 1232660 | 1233010 | 1232500 | 1233010 | 0.3098 | 1232682 |
| 18:06:00 | 1232500 | 1232500 | 1232500 | 1232500 | 0.4000 | 1232500 |
| 18:07:00 | 1233005 | 1233010 | 1233005 | 1233010 | 0.0020 | 1233008 |
| 18:08:00 | 1233010 | 1233010 | 1233005 | 1233005 | 0.0020 | 1233008 |
| 18:09:00 | 1232930 | 1233010 | 1232930 | 1233010 | 0.0695 | 1232931 |
| 18:10:00 | 1232500 | 1233010 | 1232500 | 1233010 | 0.0032 | 1232659 |
| 18:11:00 | 1233010 | 1233010 | 1233000 | 1233000 | 0.5040 | 1233000 |
| 18:12:00 | 1233000 | 1233000 | 1233000 | 1233000 | 0.4980 | 1233000 |
| 18:13:00 | 1233010 | 1234465 | 1233010 | 1234465 | 0.1120 | 1233357 |
| 18:14:00 | - |
| 18:15:00 | 1234000 | 1234000 | 1234000 | 1234000 | 0.0400 | 1234000 |
| 18:16:00 | 1232000 | 1237000 | 1232000 | 1237000 | 1.0070 | 1236293 |
| 18:17:00 | - |
| 18:18:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.2200 | 1237000 |
| 18:19:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.3650 | 1237000 |
| 18:20:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.9080 | 1237000 |
| 18:21:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.1000 | 1237000 |
| 18:22:00 | - |
| 18:23:00 | 1237000 | 1237000 | 1237000 | 1237000 | 0.1420 | 1237000 |
| 18:24:00 | - |
| 18:25:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.2200 | 1238000 |
| 18:26:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.6780 | 1238000 |
| 18:27:00 | - |
| 18:28:00 | 1238935 | 1240990 | 1238935 | 1240000 | 1.6725 | 1240372 |
| 18:29:00 | 1240000 | 1240000 | 1239980 | 1239980 | 0.2900 | 1239986 |
| 18:30:00 | 1239995 | 1240000 | 1239995 | 1240000 | 0.3260 | 1239995 |
| 18:31:00 | 1240500 | 1240990 | 1240000 | 1240000 | 2.3332 | 1240343 |
| 18:32:00 | 1239950 | 1241000 | 1239950 | 1241000 | 0.3668 | 1240230 |
| 18:33:00 | 1241000 | 1241000 | 1241000 | 1241000 | 0.1000 | 1241000 |
| 18:34:00 | - |
| 18:35:00 | - |
| 18:36:00 | 1240000 | 1240000 | 1240000 | 1240000 | 0.1000 | 1240000 |
| 18:37:00 | 1240000 | 1240000 | 1240000 | 1240000 | 0.4866 | 1240000 |
| 18:38:00 | 1240000 | 1240000 | 1240000 | 1240000 | 0.6150 | 1240000 |
| 18:39:00 | 1240990 | 1240990 | 1240000 | 1240000 | 0.2786 | 1240652 |
| 18:40:00 | - |
| 18:41:00 | 1238000 | 1238000 | 1234010 | 1234010 | 2.9300 | 1235498 |
| 18:42:00 | 1238975 | 1238975 | 1238975 | 1238975 | 0.1110 | 1238975 |
| 18:43:00 | 1238965 | 1238965 | 1238965 | 1238965 | 0.0010 | 1238965 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 1238740 | 1238740 | 1238740 | 1238740 | 0.1100 | 1238740 |
| 18:47:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.4034 | 1238000 |
| 18:48:00 | - |
| 18:49:00 | 1239955 | 1240000 | 1239955 | 1240000 | 0.2218 | 1239975 |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.1023 | 1238000 |
| 18:55:00 | - |
| 18:56:00 | 1239580 | 1240000 | 1238000 | 1238000 | 0.1544 | 1239130 |
| 18:57:00 | - |
| 18:58:00 | - |
| 18:59:00 | 1238185 | 1239900 | 1238175 | 1239900 | 0.1461 | 1239780 |
| 19:00:00 | 1239900 | 1240000 | 1239900 | 1240000 | 0.1174 | 1239977 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | 1240000 | 1240000 | 1240000 | 1240000 | 0.0151 | 1240000 |
| 19:06:00 | - |
| 19:07:00 | 1241000 | 1242000 | 1241000 | 1242000 | 1.8787 | 1241502 |
| 19:08:00 | 1242140 | 1243570 | 1241000 | 1241000 | 5.2453 | 1243073 |
| 19:09:00 | 1243520 | 1243520 | 1241065 | 1241065 | 0.0092 | 1242239 |
| 19:10:00 | 1242000 | 1242000 | 1242000 | 1242000 | 0.1500 | 1242000 |
| 19:11:00 | 1242000 | 1242000 | 1242000 | 1242000 | 1.0907 | 1242000 |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | 1242000 | 1242000 | 1242000 | 1242000 | 0.8467 | 1242000 |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | 1240000 | 1240000 | 1240000 | 1240000 | 0.0400 | 1240000 |
| 19:18:00 | 1238060 | 1238060 | 1236015 | 1238000 | 0.5321 | 1237900 |
| 19:19:00 | 1240950 | 1240950 | 1240000 | 1240000 | 0.0050 | 1240548 |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | 1239010 | 1239010 | 1237360 | 1237360 | 1.1400 | 1237561 |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | 1238000 | 1238000 | 1237015 | 1237015 | 1.1743 | 1237322 |
| 19:27:00 | 1237250 | 1237980 | 1236015 | 1236015 | 1.3895 | 1237699 |
| 19:28:00 | 1236025 | 1236025 | 1232375 | 1232390 | 1.3311 | 1233245 |
| 19:29:00 | 1232425 | 1233485 | 1232425 | 1233485 | 0.3790 | 1232794 |
| 19:30:00 | 1235000 | 1236970 | 1235000 | 1236970 | 0.0020 | 1235985 |
| 19:31:00 | 1236940 | 1236940 | 1236000 | 1236000 | 1.3987 | 1236001 |
| 19:32:00 | 1237440 | 1237440 | 1237300 | 1237300 | 0.0070 | 1237334 |
| 19:33:00 | 1236000 | 1236000 | 1236000 | 1236000 | 0.3000 | 1236000 |
| 19:34:00 | - |
| 19:35:00 | 1235790 | 1235790 | 1233960 | 1233960 | 0.0098 | 1234856 |
| 19:36:00 | 1233000 | 1233000 | 1232140 | 1232990 | 2.2316 | 1232999 |
| 19:37:00 | - |
| 19:38:00 | 1231625 | 1231625 | 1231015 | 1231015 | 0.5371 | 1231259 |
| 19:39:00 | 1231040 | 1231040 | 1230500 | 1230500 | 3.0949 | 1230726 |
| 19:40:00 | 1230515 | 1232650 | 1230515 | 1232650 | 2.0356 | 1231572 |
| 19:41:00 | 1230600 | 1230600 | 1226180 | 1229990 | 2.6705 | 1228630 |
| 19:42:00 | 1229975 | 1231490 | 1229975 | 1231490 | 1.4019 | 1230028 |
| 19:43:00 | 1231490 | 1231500 | 1231490 | 1231500 | 0.1400 | 1231495 |
| 19:44:00 | 1230000 | 1233000 | 1230000 | 1233000 | 0.0300 | 1232753 |
| 19:45:00 | 1230000 | 1233360 | 1230000 | 1233360 | 0.5000 | 1233301 |
| 19:46:00 | 1233710 | 1234000 | 1233665 | 1233960 | 0.2868 | 1233807 |
| 19:47:00 | - |
| 19:48:00 | 1234640 | 1234640 | 1234640 | 1234640 | 0.1201 | 1234640 |
| 19:49:00 | 1234600 | 1234600 | 1234600 | 1234600 | 0.5730 | 1234600 |
| 19:50:00 | - |
| 19:51:00 | 1231545 | 1231635 | 1231545 | 1231635 | 0.0400 | 1231590 |
| 19:52:00 | - |
| 19:53:00 | 1233300 | 1233300 | 1233300 | 1233300 | 0.1100 | 1233300 |
| 19:54:00 | 1233300 | 1233300 | 1233300 | 1233300 | 0.1100 | 1233300 |
| 19:55:00 | 1233000 | 1233000 | 1233000 | 1233000 | 0.0104 | 1233000 |
| 19:56:00 | 1231725 | 1231725 | 1231725 | 1231725 | 0.0680 | 1231725 |
| 19:57:00 | 1231500 | 1231835 | 1231500 | 1231835 | 0.0620 | 1231667 |
| 19:58:00 | 1231835 | 1231835 | 1230820 | 1230820 | 0.4100 | 1231001 |
| 19:59:00 | 1231080 | 1231300 | 1230730 | 1230730 | 0.5332 | 1231085 |
| 20:00:00 | 1230550 | 1232310 | 1230000 | 1232310 | 3.1909 | 1231331 |
| 20:01:00 | 1232705 | 1232740 | 1232705 | 1232740 | 3.5236 | 1232714 |
| 20:02:00 | 1229240 | 1229305 | 1229000 | 1229010 | 3.3005 | 1229037 |
| 20:03:00 | 1229010 | 1230000 | 1228760 | 1230000 | 7.4759 | 1229252 |
| 20:04:00 | 1230010 | 1230010 | 1230010 | 1230010 | 0.0300 | 1230010 |
| 20:05:00 | 1230080 | 1232000 | 1230080 | 1232000 | 1.5155 | 1231885 |
| 20:06:00 | 1232000 | 1232000 | 1232000 | 1232000 | 0.5698 | 1232000 |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | 1232000 | 1233000 | 1232000 | 1233000 | 1.0600 | 1232940 |
| 20:10:00 | - |
| 20:11:00 | 1233000 | 1233000 | 1233000 | 1233000 | 0.3664 | 1233000 |
| 20:12:00 | 1233000 | 1235000 | 1233000 | 1235000 | 2.5506 | 1234959 |
| 20:13:00 | 1236000 | 1237880 | 1236000 | 1237880 | 0.5801 | 1237548 |
| 20:14:00 | 1236990 | 1236990 | 1236990 | 1236990 | 0.0350 | 1236990 |
| 20:15:00 | - |
| 20:16:00 | 1236000 | 1236000 | 1236000 | 1236000 | 0.0379 | 1236000 |
| 20:17:00 | 1233610 | 1233610 | 1233600 | 1233600 | 1.0000 | 1233607 |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | 1232010 | 1234000 | 1232010 | 1232010 | 0.6190 | 1232256 |
| 20:24:00 | 1232000 | 1232000 | 1231995 | 1231995 | 0.9472 | 1231996 |
| 20:25:00 | - |
| 20:26:00 | 1234590 | 1235990 | 1232540 | 1234045 | 5.4471 | 1234740 |
| 20:27:00 | - |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | - |
| 20:31:00 | 1235000 | 1235975 | 1235000 | 1235975 | 0.2191 | 1235530 |
| 20:32:00 | 1235985 | 1236000 | 1235000 | 1236000 | 0.2062 | 1235989 |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | 1235000 | 1235000 | 1234210 | 1234210 | 0.0872 | 1234224 |
| 20:36:00 | 1234200 | 1234210 | 1234200 | 1234210 | 0.3407 | 1234207 |
| 20:37:00 | 1235985 | 1235985 | 1235985 | 1235985 | 0.1897 | 1235985 |
| 20:38:00 | 1234210 | 1234210 | 1234200 | 1234200 | 0.2200 | 1234202 |
| 20:39:00 | - |
| 20:40:00 | 1234985 | 1234985 | 1234985 | 1234985 | 0.0500 | 1234985 |
| 20:41:00 | 1233400 | 1233400 | 1232360 | 1232360 | 2.0411 | 1232496 |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | 1235000 | 1235000 | 1235000 | 1235000 | 0.8789 | 1235000 |
| 20:47:00 | - |
| 20:48:00 | 1235000 | 1235000 | 1235000 | 1235000 | 0.7784 | 1235000 |
| 20:49:00 | - |
| 20:50:00 | 1236000 | 1238990 | 1236000 | 1238990 | 0.3122 | 1237919 |
| 20:51:00 | - |
| 20:52:00 | 1236010 | 1236010 | 1236000 | 1236000 | 1.4504 | 1236002 |
| 20:53:00 | - |
| 20:54:00 | 1238520 | 1238520 | 1238520 | 1238520 | 0.1754 | 1238520 |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | 1238000 | 1238910 | 1236020 | 1238910 | 1.8071 | 1237077 |
| 21:00:00 | - |
| 21:01:00 | - |
| 21:02:00 | 1237990 | 1238000 | 1237990 | 1238000 | 0.3265 | 1237996 |
| 21:03:00 | 1238010 | 1238010 | 1238010 | 1238010 | 0.6735 | 1238010 |
| 21:04:00 | 1238990 | 1239000 | 1238990 | 1239000 | 0.8050 | 1238993 |
| 21:05:00 | 1238990 | 1239000 | 1236355 | 1237760 | 3.6493 | 1237974 |
| 21:06:00 | - |
| 21:07:00 | 1239500 | 1239900 | 1239500 | 1239900 | 0.1100 | 1239663 |
| 21:08:00 | 1239900 | 1240990 | 1239900 | 1240045 | 9.0393 | 1240013 |
| 21:09:00 | 1240045 | 1240045 | 1240045 | 1240045 | 0.6874 | 1240045 |
| 21:10:00 | 1240045 | 1240990 | 1240045 | 1240990 | 0.4260 | 1240737 |
| 21:11:00 | - |
| 21:12:00 | 1240045 | 1240045 | 1240000 | 1240000 | 0.1141 | 1240029 |
| 21:13:00 | 1239000 | 1239000 | 1239000 | 1239000 | 0.5545 | 1239000 |
| 21:14:00 | 1239055 | 1239055 | 1239055 | 1239055 | 0.5000 | 1239055 |
| 21:15:00 | 1239000 | 1239000 | 1239000 | 1239000 | 0.1100 | 1239000 |
| 21:16:00 | 1239000 | 1239000 | 1239000 | 1239000 | 1.0800 | 1239000 |
| 21:17:00 | 1239000 | 1239000 | 1239000 | 1239000 | 0.0648 | 1239000 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | 1239000 | 1239000 | 1239000 | 1239000 | 0.1000 | 1239000 |
| 21:27:00 | 1238900 | 1238900 | 1236030 | 1236030 | 0.1350 | 1238397 |
| 21:28:00 | 1238000 | 1238000 | 1238000 | 1238000 | 0.2000 | 1238000 |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | 1237020 | 1237020 | 1237020 | 1237020 | 0.1100 | 1237020 |
| 21:32:00 | - |
| 21:33:00 | 1236500 | 1236500 | 1236500 | 1236500 | 0.9400 | 1236500 |
| 21:34:00 | 1236000 | 1236500 | 1236000 | 1236000 | 0.7800 | 1236340 |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | - |
| 21:39:00 | 1236015 | 1236125 | 1236015 | 1236125 | 0.2055 | 1236095 |
| 21:40:00 | 1236010 | 1236010 | 1236000 | 1236000 | 0.4789 | 1236000 |
| 21:41:00 | - |
| 21:42:00 | 1236040 | 1236040 | 1236040 | 1236040 | 0.2121 | 1236040 |
| 21:43:00 | 1236000 | 1236000 | 1235010 | 1235010 | 0.1100 | 1235217 |
| 21:44:00 | - |
| 21:45:00 | - |
| 21:46:00 | 1235135 | 1235135 | 1235135 | 1235135 | 0.1100 | 1235135 |
| 21:47:00 | 1235135 | 1235135 | 1235125 | 1235125 | 0.2200 | 1235134 |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | - |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | 1235690 | 1238715 | 1235550 | 1238715 | 1.8100 | 1236868 |
| 22:00:00 | - |
| 22:01:00 | 1238460 | 1238460 | 1238460 | 1238460 | 0.0100 | 1238460 |
| 22:02:00 | 1235830 | 1235830 | 1235830 | 1235830 | 0.0043 | 1235830 |
| 22:03:00 | - |
| 22:04:00 | 1235700 | 1235700 | 1235700 | 1235700 | 0.0436 | 1235700 |
| 22:05:00 | 1235655 | 1236000 | 1233525 | 1233525 | 1.1308 | 1234815 |
| 22:06:00 | 1233515 | 1233515 | 1233505 | 1233505 | 0.1000 | 1233511 |
| 22:07:00 | 1233505 | 1233505 | 1233485 | 1233485 | 0.0502 | 1233505 |
| 22:08:00 | 1233060 | 1233060 | 1233000 | 1233000 | 1.0865 | 1233013 |
| 22:09:00 | 1233010 | 1233010 | 1232000 | 1232990 | 2.1935 | 1232778 |
| 22:10:00 | 1232020 | 1233000 | 1232010 | 1233000 | 0.7885 | 1232477 |
| 22:11:00 | - |
| 22:12:00 | 1233000 | 1233010 | 1233000 | 1233010 | 0.3300 | 1233003 |
| 22:13:00 | 1233010 | 1233010 | 1230000 | 1230000 | 0.4570 | 1231942 |
| 22:14:00 | 1230050 | 1230050 | 1230000 | 1230000 | 0.2080 | 1230002 |
| 22:15:00 | 1230000 | 1230000 | 1227040 | 1227040 | 0.4900 | 1227545 |
| 22:16:00 | 1236990 | 1236990 | 1236990 | 1236990 | 0.1478 | 1236990 |
| 22:17:00 | - |
| 22:18:00 | 1232000 | 1232000 | 1232000 | 1232000 | 0.2000 | 1232000 |
| 22:19:00 | 1230590 | 1230590 | 1230575 | 1230575 | 0.2059 | 1230590 |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | 1231090 | 1231090 | 1231080 | 1231080 | 0.3970 | 1231084 |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | 1231000 | 1231000 | 1231000 | 1231000 | 0.1935 | 1231000 |
| 22:27:00 | - |
| 22:28:00 | 1232500 | 1232500 | 1232500 | 1232500 | 0.0860 | 1232500 |
| 22:29:00 | 1231000 | 1231000 | 1231000 | 1231000 | 0.3300 | 1231000 |
| 22:30:00 | 1231990 | 1231990 | 1230000 | 1230000 | 0.4407 | 1230473 |
| 22:31:00 | 1230000 | 1230000 | 1230000 | 1230000 | 0.0050 | 1230000 |
| 22:32:00 | 1229000 | 1229000 | 1228000 | 1228000 | 0.5300 | 1228792 |
| 22:33:00 | 1230000 | 1231730 | 1230000 | 1231730 | 0.1384 | 1231061 |
| 22:34:00 | 1229000 | 1229000 | 1228000 | 1228000 | 1.7100 | 1228137 |
| 22:35:00 | 1228010 | 1229980 | 1228000 | 1228000 | 0.9403 | 1228100 |
| 22:36:00 | 1227500 | 1227500 | 1227500 | 1227500 | 0.0866 | 1227500 |
| 22:37:00 | 1227005 | 1228000 | 1226000 | 1228000 | 1.5836 | 1227101 |
| 22:38:00 | 1226500 | 1226500 | 1225010 | 1226495 | 0.3893 | 1225788 |
| 22:39:00 | 1225015 | 1225015 | 1221050 | 1224990 | 7.8052 | 1223186 |
| 22:40:00 | 1224955 | 1225980 | 1224010 | 1224010 | 4.1570 | 1225434 |
| 22:41:00 | 1226000 | 1227870 | 1225000 | 1225000 | 0.7685 | 1226846 |
| 22:42:00 | 1225005 | 1225005 | 1225000 | 1225000 | 1.0000 | 1225003 |
| 22:43:00 | 1226000 | 1226000 | 1225035 | 1225035 | 0.3357 | 1225684 |
| 22:44:00 | 1226760 | 1226760 | 1226760 | 1226760 | 0.2409 | 1226760 |
| 22:45:00 | 1225055 | 1225055 | 1225055 | 1225055 | 0.0863 | 1225055 |
| 22:46:00 | 1225065 | 1227290 | 1225000 | 1225000 | 4.7224 | 1226013 |
| 22:47:00 | 1225000 | 1225025 | 1224020 | 1225025 | 0.0884 | 1224580 |
| 22:48:00 | 1227000 | 1229900 | 1227000 | 1229900 | 0.6877 | 1228001 |
| 22:49:00 | 1227115 | 1227115 | 1227115 | 1227115 | 0.0008 | 1227115 |
| 22:50:00 | - |
| 22:51:00 | 1228000 | 1228000 | 1227000 | 1227000 | 0.3696 | 1227161 |
| 22:52:00 | 1227000 | 1227000 | 1226000 | 1226000 | 2.4366 | 1226549 |
| 22:53:00 | 1226000 | 1226000 | 1226000 | 1226000 | 1.8734 | 1226000 |
| 22:54:00 | 1227975 | 1227990 | 1226760 | 1227710 | 0.8128 | 1227877 |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | - |
| 22:58:00 | 1225000 | 1225000 | 1224500 | 1225000 | 1.0197 | 1224939 |
| 22:59:00 | 1224500 | 1224500 | 1224000 | 1224000 | 1.3684 | 1224460 |
| 23:00:00 | 1224005 | 1224490 | 1223000 | 1223000 | 0.6017 | 1223829 |
| 23:01:00 | 1224500 | 1226710 | 1224500 | 1226710 | 1.9386 | 1224923 |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | 1226965 | 1226965 | 1226965 | 1226965 | 0.0881 | 1226965 |
| 23:08:00 | - |
| 23:09:00 | 1227010 | 1227010 | 1227010 | 1227010 | 0.1000 | 1227010 |
| 23:10:00 | 1227000 | 1227985 | 1227000 | 1227985 | 0.6272 | 1227137 |
| 23:11:00 | - |
| 23:12:00 | 1227010 | 1227010 | 1227010 | 1227010 | 0.1038 | 1227010 |
| 23:13:00 | 1226000 | 1226000 | 1226000 | 1226000 | 0.0400 | 1226000 |
| 23:14:00 | 1225000 | 1225000 | 1223885 | 1223885 | 1.7924 | 1224330 |
| 23:15:00 | 1224000 | 1224000 | 1223000 | 1223045 | 2.4336 | 1223099 |
| 23:16:00 | 1223060 | 1223060 | 1223060 | 1223060 | 0.0061 | 1223060 |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | 1223540 | 1223540 | 1223000 | 1223000 | 0.1419 | 1223419 |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | 1223000 | 1223000 | 1223000 | 1223000 | 0.4719 | 1223000 |
| 23:30:00 | 1223000 | 1224000 | 1223000 | 1223000 | 1.3473 | 1223315 |
| 23:31:00 | 1225000 | 1226000 | 1225000 | 1226000 | 0.5100 | 1225215 |
| 23:32:00 | 1226000 | 1227205 | 1226000 | 1227205 | 1.4800 | 1227177 |
| 23:33:00 | - |
| 23:34:00 | 1224255 | 1224255 | 1224255 | 1224255 | 0.0080 | 1224255 |
| 23:35:00 | - |
| 23:36:00 | - |
| 23:37:00 | 1225335 | 1227800 | 1225335 | 1227800 | 0.1377 | 1227166 |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | 1227860 | 1227860 | 1227860 | 1227860 | 0.2000 | 1227860 |
| 23:41:00 | 1227980 | 1227990 | 1227980 | 1227990 | 0.1200 | 1227990 |
| 23:42:00 | - |
| 23:43:00 | 1227990 | 1227990 | 1227990 | 1227990 | 0.1000 | 1227990 |
| 23:44:00 | 1227890 | 1228000 | 1227890 | 1228000 | 0.4700 | 1227939 |
| 23:45:00 | 1227990 | 1227990 | 1227990 | 1227990 | 0.0050 | 1227990 |
| 23:46:00 | 1227990 | 1227990 | 1227990 | 1227990 | 0.9847 | 1227990 |
| 23:47:00 | 1225700 | 1225700 | 1225700 | 1225700 | 0.2100 | 1225700 |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 1228000 | 1228000 | 1228000 | 1228000 | 0.1332 | 1228000 |
| 23:52:00 | 1228000 | 1228000 | 1228000 | 1228000 | 0.3218 | 1228000 |
| 23:53:00 | - |
| 23:54:00 | 1229705 | 1229990 | 1229705 | 1229990 | 0.7000 | 1229786 |
| 23:55:00 | 1229990 | 1231990 | 1229985 | 1231990 | 0.5223 | 1230373 |
| 23:56:00 | - |
| 23:57:00 | 1231490 | 1231490 | 1231490 | 1231490 | 0.1167 | 1231490 |
| 23:58:00 | 1231000 | 1231000 | 1231000 | 1231000 | 0.0400 | 1231000 |
| 23:59:00 | 1231475 | 1231475 | 1230380 | 1231000 | 0.9559 | 1230820 |