暗号資産価格データベース


2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011890001190000118801011898906.78701189638
00:00:3011898901194000118989011930006.17821192703
00:01:0011929901192990119200011920000.64701192346
00:01:3011915001191985118804511880452.75811191558
00:02:0011880501188050118804511880500.36611188045
00:02:3011880701188070118807011880700.10001188070
00:03:00-
00:03:3011894401189440118800011880000.36871189420
00:04:0011891201189200118912011892000.36721189135
00:04:30-
00:05:0011922601193440119224011934401.64191193007
00:05:3011934301193430118922011892200.17431189441
00:06:0011919951192000119199011920000.06841191995
00:06:3011900001190000119000011900001.11921190000
00:07:00-
00:07:30-
00:08:0011880101189000118801011890000.22141188462
00:08:3011880001188000118701011870100.44141187806
00:09:0011890001189000118900011890000.21911189000
00:09:3011900001190000119000011900002.08111190000
00:10:0011900001190000119000011900000.91891190000
00:10:30-
00:11:00-
00:11:3011900001190000119000011900000.00301190000
00:12:0011900001190000118701011870100.17811188641
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:0011900001190000119000011900000.11001190000
00:16:30-
00:17:0011900001190000119000011900000.05041190000
00:17:3011901201194900119012011940000.89611192295
00:18:0011940001194000119200011920001.14091192848
00:18:3011939951194890119399011939900.94651194172
00:19:0011939901195990119399011950050.99521194926
00:19:3011950001195990119205011950053.21801194731
00:20:0011949901195000119499011949901.00221195000
00:20:3011949351194935119103511910350.20681191410
00:21:0011910651191065119099011909901.92151191051
00:21:3011910001191990119100011919900.39211191198
00:22:00-
00:22:3011948351194835119231011923100.15801193237
00:23:0011922751192275119192511919250.17151192037
00:23:3011919851191985119198511919850.04401191985
00:24:0011929751192975119297511929750.02001192975
00:24:3011910751191075119107511910750.03781191075
00:25:0011920001193000119050011905001.66871192542
00:25:30-
00:26:00-
00:26:30-
00:27:0011920001192000119200011920000.23941192000
00:27:30-
00:28:00-
00:28:3011920001192000119200011920000.26641192000
00:29:0011920151193000119201511930001.05001192719
00:29:3011930101193010119300011930000.11001193007
00:30:0011944451194445119444511944450.36001194445
00:30:30-
00:31:0011930701195000119307011949952.21851194828
00:31:3011949901196800119499011968001.01981195813
00:32:0011968001197400119650011969900.26691197020
00:32:3011969901197390119600511960053.45101197070
00:33:0011920001197390119200011973904.23171196967
00:33:3011974001198000119740011979002.00021197865
00:34:0011970151197900119600011979001.24271196995
00:34:3011960001196000119600011960002.37581196000
00:35:0011976401197640119764011976400.11001197640
00:35:3011970001199000119700011990002.85921198110
00:36:0011980001200000119506012000003.43871198618
00:36:3012000001200000119995511999553.43551199995
00:37:0011984501199000119507011950801.56091197733
00:37:3011984451199000119844511990000.77731198866
00:38:0011990001199500119890011990800.49441199305
00:38:3011989001199500119889511995000.23811199086
00:39:0011990001199000119900011990000.04001199000
00:39:30-
00:40:0011970201197020119600011970006.08921196023
00:40:3011970001198200119700011982000.54001197620
00:41:0011982001198200119820011982000.79931198200
00:41:3011980001198000119800011980000.11001198000
00:42:0011980001198300119799011983003.74001198236
00:42:3011980001198300119800011983000.22001198223
00:43:0011980001198000119800011980001.05231198000
00:43:3011980001198000119421011980000.76001197496
00:44:0011977901197800119779011978001.00001197799
00:44:30-
00:45:0011974851197500119600011975001.23191197331
00:45:3011975001198010119750011980103.56451197525
00:46:00-
00:46:30-
00:47:0011970001197500119700011975001.34501197011
00:47:3011975001198500119750011985001.58001197718
00:48:0011985001199995119800011980001.08661198238
00:48:30-
00:49:0011990001199500119620011962000.87001198146
00:49:3011994901199500119949011995000.22001199495
00:50:0011995001200000119950012000003.06841199904
00:50:3012000001200000119997511999750.16981199998
00:51:00-
00:51:3011998401199840119550011955000.21001195710
00:52:0011997751199775119976511997650.08761199773
00:52:3011975001197500119750011975001.03261197500
00:53:00-
00:53:30-
00:54:0011980001198000119800011980000.12651198000
00:54:3011967101196710119671011967100.08271196710
00:55:0011967101196710119671011967100.27081196710
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:3011969901196990119699011969900.10981196990
00:58:0011980001198400119800011984000.30231198142
00:58:30-
00:59:00-
00:59:3011980001198480119800011984800.11001198353
01:00:0011984801200000119848012000001.86101199750
01:00:3012000001201990120000012019902.40551201029
01:01:0012019901204985120199012044851.08251203324
01:01:3012035001204000120000012000001.61161202075
01:02:0011997351199735119600011960000.70001198352
01:02:3011980001200000119800012000000.04001199000
01:03:0012000001200000119970012000001.45151199947
01:03:3012000001202000120000012020003.44971201079
01:04:0012030001203500120300012034001.40311203471
01:04:3012034001207460120340012060006.55471204629
01:05:0012074601207460120600012070002.69181207036
01:05:3012060001208000120600012080002.90031206943
01:06:0012060001206000120599012059900.42771205995
01:06:3012059901205990120320012032001.25271205005
01:07:0012050001205990120499012059900.67031205036
01:07:3012050001206000120500012060001.24621205837
01:08:0012060001206000120600012060000.20501206000
01:08:3012060001206000120401012060000.09281205562
01:09:0012060001207000120600012070000.28281206968
01:09:3012070001207000120700012070000.03001207000
01:10:0012070001207490120680012074901.34681207110
01:10:3012074901207490120749012074900.03001207490
01:11:0012074951207495120749512074950.03001207495
01:11:30120749512147851207495121478510.12331211600
01:12:0012147851216085121200012120003.00251213284
01:12:3012139001213900120849512100652.77571211589
01:13:0012100651212000121006512120002.16741211407
01:13:3012119951213500121199512134902.01861213413
01:14:0012134851216920121201012135003.19321214584
01:14:3012135001216000120979012140003.15761214702
01:15:0012140001214000121400012140002.60411214000
01:15:3012140001214000121200512120200.57141212129
01:16:0012120051212005120950512100002.16821210032
01:16:3012100001210000121000012100000.42481210000
01:17:00-
01:17:3012080001208000120601012060101.38851206166
01:18:0012060101206010120110012012003.10431203864
01:18:3012020001202000120200012020000.04191202000
01:19:0012020501205990120205012059900.42001204395
01:19:3012050001205000120500012050000.11001205000
01:20:0012050001206950120450012069501.61001205347
01:20:3012057101205710120000012000001.96501201487
01:21:0012000001204960120000012049600.50001200901
01:21:3012010001204000120100012010201.29461201763
01:22:00-
01:22:3012010001201000119800011980101.13501198435
01:23:0012000001200000120000012000000.25501200000
01:23:3012000001201000120000012010001.18991200946
01:24:0012010001201000120100012010000.25501201000
01:24:3012000001201990120000012019900.66001200874
01:25:0012000001200000120000012000001.00001200000
01:25:3012000001200000120000012000000.74001200000
01:26:0012000001200000119505011960006.98311197894
01:26:3011960101200000119600012000000.36901196829
01:27:0011961001196100119610011961000.30241196100
01:27:3011961001196100119425011942505.14591195864
01:28:0011932001193200119100011920004.08811191714
01:28:3011920001192000118762011900002.52351191345
01:29:0011900001190035119000011900350.07911190013
01:29:3011905101194000119051011940000.32861193341
01:30:0011950001195005119400011940001.33621194917
01:30:3011940001194000119400011940001.01221194000
01:31:0011940001194040119400011940401.00241194009
01:31:3011942001197390119420011973900.53131194375
01:32:0011960001197340119600011973400.39001197243
01:32:30-
01:33:0011963101196310119631011963101.33421196310
01:33:3011963101196310119631011963100.33001196310
01:34:0011964401196440119631011963100.10921196371
01:34:3012000001201700120000012017000.12131201630
01:35:00-
01:35:3011980001198000119800011980000.37001198000
01:36:00-
01:36:30-
01:37:0011972501197250119725011972500.12001197250
01:37:3011980001200000119800012000002.36771199723
01:38:0012000001204345120000012043452.47261203666
01:38:3012029801202990120150012017400.48591202497
01:39:0012017401201740120174012017400.15791201740
01:39:3012017401201740120000012017400.71771201496
01:40:0012017401201740120174012017400.29591201740
01:40:3012017501201990120175012019900.12001201770
01:41:0012019901202000120199012020000.52341201997
01:41:3012020001203000120200012020000.37401202534
01:42:0012020001202010120200012020000.13091202001
01:42:3012020001202000120200012020000.09001202000
01:43:0012020001203000120200012020003.10821202009
01:43:3012020001203000120100012010000.20301201719
01:44:0012010001202000120100012020000.10731201254
01:44:30-
01:45:0012025001202500120250012025000.07691202500
01:45:3012030001203000120300012030001.77381203000
01:46:0012019951201995120199512019950.18831201995
01:46:3012049001205000120490012050000.15691204927
01:47:0012040001204490120400012044900.10061204264
01:47:30-
01:48:0012030001203000120300012030000.30001203000
01:48:3012023551202355120235512023550.03141202355
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:3012002351200235120023512002350.10541200235
01:52:0012020001204350120200012043500.12001203042
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:0012005001200500119823511982351.19001199726
01:56:30-
01:57:0011980001198000119661011966100.28881196634
01:57:3011990001199000119900011990000.28331199000
01:58:0011999051199905119989511998950.05521199896
01:58:3011994451199445119944511994450.11001199445
01:59:0011999051199980119990511999804.51561199905
01:59:3011999051200900119944511995001.28861200064
02:00:0012005501201105120055012011051.00001200983
02:00:30-
02:01:00-
02:01:30-
02:02:0012010651201065120106512010650.11001201065
02:02:3012000001200000119998011999800.33681199987
02:03:0011999701199980119900011990000.30271199354
02:03:3011999601199960119996011999600.22001199960
02:04:00-
02:04:3012000001200000120000012000000.22001200000
02:05:0011999951200000119999512000000.11001199995
02:05:3011990001199000119900011990000.30001199000
02:06:00-
02:06:3011990001199000119810011981000.13631198758
02:07:0011989851198985119811011981100.17831198650
02:07:3011989201198920119892011989200.00701198920
02:08:0011989101198970119890511989700.33001198928
02:08:30-
02:09:0011980001198000119800011980000.59001198000
02:09:3011980101198010119801011980100.20231198010
02:10:00-
02:10:3011980101198200119700011970003.85811197971
02:11:0011970001198000119700011970001.17971197045
02:11:3011963001196300119630011963000.18501196300
02:12:0011963001196300119550011955000.77081195825
02:12:3011955001197000119311011932001.30001195119
02:13:00-
02:13:3011978301197830119783011978300.02371197830
02:14:0011958501197990119585011979900.14921197756
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:3011969851197525119698511975250.33001197204
02:17:0011979101197910119700011970001.02241197098
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:3011965001196500119650011965000.00181196500
02:21:0011965401196540119654011965400.11461196540
02:21:3011965701199755119654011965401.79301197068
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:0011962401199085119600011960002.29381196644
02:24:3011960001196000119600011960000.69001196000
02:25:0011960001196000119600011960000.22501196000
02:25:3011960001196000119600011960000.74001196000
02:26:0011960001196020119600011960200.18921196012
02:26:3011969851197000119698511970000.41001196990
02:27:0011970001198000119700011980003.81001197860
02:27:3011970001197000119700011970000.39091197000
02:28:00-
02:28:30-
02:29:0011970101197010119700011970004.04671197001
02:29:3011970001197000119700011970000.45131197000
02:30:0011980001198000119800011980000.27131198000
02:30:3011980001198020119800011980201.88871198001
02:31:0011980201198020119802011980200.03001198020
02:31:3011980801198080119532011953202.00181197992
02:32:00-
02:32:30-
02:33:00-
02:33:3011995001199500119950011995000.00201199500
02:34:00-
02:34:30-
02:35:00-
02:35:3011955001195500119550011955000.00031195500
02:36:00-
02:36:3011950001195000119500011950000.00501195000
02:37:0011928951192895119250011925100.62571192875
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:0011960001196000119600011960000.02971196000
02:40:3011960001196000119600011960000.71001196000
02:41:0011960001196000119600011960000.84001196000
02:41:3011960001196000119334011933400.71001194915
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:0011955301195530119553011955300.10001195530
02:45:3011955001195500119550011955000.20001195500
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:3011955001195500119450011945000.35501195190
02:51:0011945001194500119450011945000.32001194500
02:51:3011945001194500119330011933000.11001194330
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:3011940001194000119400011940000.04441194000
02:59:00-
02:59:3011940001194000119400011940000.32261194000
03:00:0011940001194000119400011940000.00201194000
03:00:30-
03:01:0011940001194000119400011940000.11001194000
03:01:3011940001194000119320011932000.49881193417
03:02:0011932001193200119320011932000.00921193200
03:02:3011932001193200119320011932000.03501193200
03:03:0011932001193200118901011890100.77151190164
03:03:3011890201189020118901011890100.90501189020
03:04:00-
03:04:3011900001190000119000011900000.03651190000
03:05:00-
03:05:3011919001191900119188011918800.25121191885
03:06:0011918801192055119188011920550.75361192029
03:06:3011920651192065119205511920550.39291192056
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:3011922101192210119199511919950.90641192021
03:15:0011919951191995119199511919950.43001191995
03:15:3011919951191995119199511919950.22501191995
03:16:0011919951191995119199511919950.00861191995
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:0011930001193000119300011930000.60861193000
03:20:30-
03:21:0011930001193000119300011930000.11001193000
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:3011949901194990119499011949900.22001194990
03:25:0011949901194990119499011949900.02771194990
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:0011949901194990119499011949900.29011194990
03:28:30-
03:29:00-
03:29:3011949901194990119499011949900.20001194990
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:0011949901194990119499011949900.18901194990
03:33:3011949901194990119499011949900.29771194990
03:34:00-
03:34:3011950001195000119500011950000.02001195000
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:3011967301196730119673011967300.00151196730
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:0011900301190030119001011900100.32001190022
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:3011902351190245119023511902450.22001190240
03:52:0011900201190030118900011890002.30521189629
03:52:3011890001189000118600011860000.86531186604
03:53:0011878101187810118781011878100.09001187810
03:53:3011878101187810118781011878100.02001187810
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:0011870301189810118703011898100.09241187933
03:56:30-
03:57:00-
03:57:3011899001189900118990011899000.00681189900
03:58:0011885001188500118850011885000.05871188500
03:58:30-
03:59:0011885001188500118847511884750.36631188497
03:59:3011880251188030118602511864651.08131186941
04:00:0011860101188035118601011880353.43001186673
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:0011887001188700118870011887000.11001188700
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:0011899601189960118996011899600.02011189960
04:06:30-
04:07:00-
04:07:30-
04:08:0011899901190000118999011900000.22001189996
04:08:3011900001190000119000011900000.15001190000
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:0011899251189925118992511899250.10001189925
04:11:30-
04:12:00-
04:12:3011899251190000118992511900000.33001189960
04:13:0011900001190000119000011900000.01001190000
04:13:3011900001191985119000011919850.14501191158
04:14:00-
04:14:30-
04:15:0011918751191875119187511918750.05871191875
04:15:30-
04:16:00-
04:16:3011919751191975119099011910000.25711191210
04:17:0011909951190995119099511909950.20001190995
04:17:3011910001191000119100011910000.22001191000
04:18:0011910001191000119100011910000.32001191000
04:18:30-
04:19:00-
04:19:30-
04:20:0011910001191000119100011910000.11001191000
04:20:3011910001191000119100011910000.33001191000
04:21:0011910001191000119100011910000.11001191000
04:21:30-
04:22:00-
04:22:3011910001191000119100011910000.11001191000
04:23:0011910001191100119100011911000.43001191074
04:23:30-
04:24:0011914001191400119140011914000.22001191400
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:0011919951191995119199511919950.01001191995
04:30:3011914001191400119140011914000.00741191400
04:31:0011920001192000119200011920000.05001192000
04:31:3011925551192555119255511925550.01501192555
04:32:0011925551194260119255511942600.12001194030
04:32:30-
04:33:00-
04:33:3011956951195695119569511956950.37081195695
04:34:0011960001196000119600011960000.01631196000
04:34:3011965201196520119652011965200.11001196520
04:35:0011969001196900119599011960000.76401196332
04:35:3011960001196000119346511934650.73001194466
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:3011943001194300119430011943000.10001194300
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:0011970001197000119700011970000.48141197000
04:49:30-
04:50:00-
04:50:3011979851202915119798512029155.29631199179
04:51:00-
04:51:3011980001198000119800011980000.14001198000
04:52:0011981201198120119812011981200.03001198120
04:52:30-
04:53:00-
04:53:3011999901199990119999011999900.36301199990
04:54:0011982101198210119820011982000.14001198204
04:54:3011982001198200119800011980000.93001198022
04:55:0011980001198000119800011980000.11001198000
04:55:3011980001198000119800011980000.32001198000
04:56:0011980001198000119636011963600.33451197853
04:56:3011968001196800119680011968000.04551196800
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:3012015001201990120150012019900.94681201885
05:05:0012019901201990120199012019900.14001201990
05:05:3012019901201990120199012019900.03801201990
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:0012009201200920120092012009200.11001200920
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:0012009201200920119980011998000.20001200136
05:19:30-
05:20:00-
05:20:30-
05:21:0012019901201990120199012019900.02851201990
05:21:30-
05:22:0012028001204390120280012043900.62001203666
05:22:3012044901204490120449012044900.20651204490
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:3012042101204500120421012045000.42561204234
05:27:0012045001204500120450012045000.11001204500
05:27:30-
05:28:0012045001204500120450012045000.14001204500
05:28:3012045001206490120450012064900.83001205696
05:29:0012062101206210120621012062100.11001206210
05:29:30-
05:30:0012061051206500120610512065001.54001206415
05:30:3012065001206500120650012065001.58001206500
05:31:0012065001206500120650012065000.39591206500
05:31:3012064951206495120649512064950.29171206495
05:32:00-
05:32:3012060001206000120600012060000.22001206000
05:33:0012060001206500120600012065000.73001206274
05:33:3012060001206000120600012060000.42691206000
05:34:00-
05:34:30-
05:35:0012020001204995120200012049950.15511202579
05:35:3012050001205000120500012050000.01991205000
05:36:00-
05:36:30-
05:37:00-
05:37:3012011551201155120115512011550.13601201155
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:0012039401203940120394012039400.11681203940
05:40:30-
05:41:0012039451203945120394512039450.09411203945
05:41:3012039201204000120392012040000.36161203975
05:42:00-
05:42:30-
05:43:00-
05:43:3012040001204000120400012040000.14871204000
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:0012034351203435120343512034350.11001203435
05:46:3012022601202260119941011994100.81751201809
05:47:0012000001201075119940011994000.93281199665
05:47:30-
05:48:00-
05:48:3012000101200010120001012000100.39681200010
05:49:0012000101200010120001012000100.53001200010
05:49:3012000101200010120000012000001.04001200009
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:0012000301200030120003012000300.20001200030
05:52:3012000101200010120001012000100.01101200010
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:3012000451200045119989511998950.26631199921
06:00:00-
06:00:30-
06:01:0011994001199400119940011994000.20001199400
06:01:3011994001199400119915011991500.20541199372
06:02:00-
06:02:3011980001199000119800011990000.77001198039
06:03:0011990001199000119900011990000.81671199000
06:03:3011990001199900119900011998600.64501199689
06:04:0011998501203070119985012030701.34501201003
06:04:30-
06:05:0012001001202985120009012029850.49281200642
06:05:30-
06:06:00-
06:06:3012034301203430120343012034300.00161203430
06:07:00-
06:07:30-
06:08:00-
06:08:3012010001201000120100012010000.00051201000
06:09:0012010101205085120101012050850.41921203398
06:09:30-
06:10:00-
06:10:3012059701205970120597012059700.60001205970
06:11:0012065001206500120650012065000.11741206500
06:11:3012075001207500120650012065000.11271206888
06:12:0012065001207510120648512064950.41371206496
06:12:30-
06:13:00-
06:13:3012064101206410120641012064100.06191206410
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:0012056651205665120566512056650.21651205665
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:0012060001206000120355512035550.28411205914
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:0012063001206420120630012064200.04001206330
06:36:3012061601206160120616012061600.00041206160
06:37:00-
06:37:30-
06:38:0012063101206320120631012063200.61831206318
06:38:3012063201206320120536012053600.25001205709
06:39:0012050101205010120501012050100.11001205010
06:39:30-
06:40:0012079101208990120790512089900.50051208169
06:40:30-
06:41:0012090001209000120900012090000.03001209000
06:41:30-
06:42:0012087651208765120876512087650.15001208765
06:42:30-
06:43:00-
06:43:30-
06:44:0012060501206050120604012060400.10001206042
06:44:30-
06:45:0012089301208930120800012080000.63961208038
06:45:3012089001208900120800012088950.31341208419
06:46:0012080001208835120800012080000.09911208390
06:46:3012079851207985120798512079850.04771207985
06:47:00-
06:47:30-
06:48:0012045801204580120002012000200.85041201415
06:48:3012000201200020120002012000200.02611200020
06:49:0012040001204000120400012040000.00161204000
06:49:30-
06:50:00-
06:50:30-
06:51:0012050001205000120500012050000.05001205000
06:51:30-
06:52:00-
06:52:3012069901206990120567012056700.00161206495
06:53:0012049251204925120492512049250.00161204925
06:53:30-
06:54:0012070001207000120700012070000.04151207000
06:54:30-
06:55:00-
06:55:3012050001205000120500012050000.03801205000
06:56:0012052301205230120523012052300.11001205230
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:0012058001205800120580012058000.18361205800
07:00:30-
07:01:00-
07:01:3012078001209990120411512041152.14321208071
07:02:0012099801209980120994512099450.06991209955
07:02:30-
07:03:0012050501205050120504012050400.11001205046
07:03:3012050101205010120501012050100.45501205010
07:04:0012086801208685120868012086850.88161208682
07:04:3012051301205160120513012051600.36501205143
07:05:0012051601205160120516012051600.03001205160
07:05:3012051101205150120511012051500.22001205130
07:06:0012051501205150120515012051500.03501205150
07:06:3012060001206000120600012060000.04671206000
07:07:0012060001206000120600012060000.15331206000
07:07:3012060001206000120500012050000.11531205046
07:08:0012050001205010120500012050000.94001205003
07:08:3012050001205000120330512033050.34001204570
07:09:00-
07:09:3012040001204000120400012040000.00711204000
07:10:00-
07:10:3012079001207900120790012079000.00851207900
07:11:00-
07:11:3012040001204000120302512030250.14671203070
07:12:0012030001203000120300012030000.02541203000
07:12:3012030001203000120300012030000.10461203000
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:0012040001204000120400012040000.00351204000
07:23:3012030001203000120300012030000.00391203000
07:24:0012030001203000120132012013200.18001201422
07:24:30-
07:25:0012068401206840120365012036500.03201205015
07:25:30-
07:26:0012048601204860120151012015100.02791203839
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:0012017901201790120179012017900.10001201790
07:29:30-
07:30:0012063101206310120631012063100.00101206310
07:30:30-
07:31:00-
07:31:3012058401205840120584012058400.00101205840
07:32:0012058001205800120580012058000.00101205800
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:3012045301204530120453012045300.00101204530
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:3012038001204990120380012049900.45091204014
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:3012045001204500120182512018250.00201203163
07:42:00-
07:42:3012019001201900120190012019000.00741201900
07:43:0012035001203500120194512019450.00201202722
07:43:30-
07:44:00-
07:44:30-
07:45:0012035001204000120200012020000.28401203146
07:45:3012020001202000120200012020000.32001202000
07:46:0012020001202000120200012020000.09981202000
07:46:3012030001205000120200012020000.74501203319
07:47:0012020001202000120003512000350.41451201442
07:47:30-
07:48:0012002551200255120000012000000.52001200054
07:48:3012000001204800119829011982900.56001200036
07:49:0011983201198320119710011971000.22001197710
07:49:30-
07:50:00-
07:50:3012039501203950119840511984050.00401201178
07:51:0011984451198445119834011983400.30001198395
07:51:3012000001200000119834011983400.20001198360
07:52:0011983401198340119830011983000.11001198322
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:0011990001199000119900011990000.33501199000
07:56:3011990001199000119900011990000.13301199000
07:57:00-
07:57:3012000001200000120000012000000.09981200000
07:58:00-
07:58:3011990001199000119900011990000.01881199000
07:59:0011990001199000119900011990000.10131199000
07:59:3011992101199370119921011993700.70101199230
08:00:0011990001199000119845011984500.26101198799
08:00:3011984501198450119830011983000.36001198427
08:01:0011983001198300119800011980000.06001198022
08:01:3011980001198000119800011980000.85871198000
08:02:00-
08:02:3012010401201040120104012010400.07151201040
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:3011981201198120119800511980050.17001198025
08:08:0011980151199820119800511998200.18101198508
08:08:3011980201198020119800011980000.36001198008
08:09:0011996201199620119501011980000.68871195612
08:09:3011980051199710119800511997100.52121198017
08:10:00-
08:10:30-
08:11:00-
08:11:3011961401196200119485011961250.54491195700
08:12:00-
08:12:3011961251196125119612511961250.10131196125
08:13:00-
08:13:30-
08:14:00-
08:14:3011986201198620119862011986200.00201198620
08:15:00-
08:15:30-
08:16:0011961251196125119350011935000.75581194360
08:16:3011935001193500119350011935000.09251193500
08:17:00-
08:17:30-
08:18:0011935001198000119350011974200.81651196901
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:3011983751198510119837511985101.19441198461
08:23:0011985101198510119851011985100.02041198510
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:3011980001198000119800011980000.04391198000
08:27:00-
08:27:30-
08:28:0011970851197085119708511970850.02541197085
08:28:3011971201197120119712011971200.02521197120
08:29:00-
08:29:3011971751197175119399511939950.35001196915
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:0011972101197210119721011972100.00201197210
08:33:30-
08:34:00-
08:34:30-
08:35:0011985001200000119850012000000.40001199607
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:0012021901202195120219012021950.09821202194
08:38:3012021451202145120214512021450.10131202145
08:39:0012020751202075120207512020750.09741202075
08:39:3012001301200130120013012001300.09911200130
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:0012003751200375120037512003750.09741200375
08:43:3011993701201000119937012010000.02561200873
08:44:0012010001201000120100012010000.07291201000
08:44:30-
08:45:0012002701200270120027012002700.40001200270
08:45:30-
08:46:0012002751200275120027512002750.00201200275
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:0012005001200500120050012005000.00201200500
08:53:3012005001200500120050012005000.20001200500
08:54:0012005001200500120050012005002.50001200500
08:54:3012005001200500120050012005000.49801200500
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:0012000051200005120000512000050.02491200005
08:57:30-
08:58:00-
08:58:30-
08:59:0012005001200500120050012005000.06201200500
08:59:30-
09:00:00-
09:00:3012005301202000120053012020000.44201201647
09:01:0012039401204960120394012049550.01861204850
09:01:3012050001205000120499012049903.18651204999
09:02:0012050001205960120500012059600.09951205377
09:02:30-
09:03:00-
09:03:3012063151206315120631512063150.09911206315
09:04:00-
09:04:3012050001205000120500012050000.32251205000
09:05:00-
09:05:30-
09:06:0012050001205000120498512049850.09861204996
09:06:30-
09:07:0012048901204890120489012048900.01991204890
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:3012030001203000120110512011051.01001202981
09:11:0012012301201230120122512012250.10001201227
09:11:3012012551201255120001512000400.60081200823
09:12:0012000151200015120000012000000.12381200007
09:12:3012000001200000120000012000000.04761200000
09:13:0012012101201220119976511997650.33071200779
09:13:30-
09:14:0011980151198015119787511978750.11001197979
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:3012000101200010120001012000100.12331200010
09:17:00-
09:17:30-
09:18:0012010001201000120100012010000.30001201000
09:18:30-
09:19:0012009951200995120099512009950.30001200995
09:19:30-
09:20:0011992801199280119928011992800.31171199280
09:20:3011975001197500119750011975000.10001197500
09:21:0011980001198000119800011980000.02881198000
09:21:3011980001198000119750011975000.33001197532
09:22:0011975001197515119750011975150.27711197503
09:22:30-
09:23:00-
09:23:3012009301200930120093012009300.00201200930
09:24:0011979101197910119750011975000.22001197548
09:24:30-
09:25:0011975001197500119750011975000.03501197500
09:25:3011975001197500119500011950001.32901195179
09:26:0011950051195045119500511950350.33001195019
09:26:3011955001195500119503511950350.22001195250
09:27:0011950851195085119508511950850.15431195085
09:27:30-
09:28:0011952401195240119504011950400.22001195140
09:28:30-
09:29:00-
09:29:3011952651195265119526511952650.11001195265
09:30:0011960001196000119530011953000.46901195897
09:30:3011953001195300119403511940354.07271194917
09:31:0011950001195000119408011940800.12581194893
09:31:30-
09:32:0011945001194780119450011945000.22001194598
09:32:3011950001195000119500011950001.04001195000
09:33:0011950001195000119440011944000.44001194700
09:33:3011941001194100119410011941000.55001194100
09:34:0011941001194100119304511930450.63001193679
09:34:3011930501193065119254511930651.44001193011
09:35:00-
09:35:3011959701195970119307011930700.21001194451
09:36:0011930651193065119170011917001.25731191706
09:36:3011917001191700119143011914300.11001191699
09:37:00-
09:37:3011920101192015119200011920000.33001192009
09:38:0011930001193000119200011920000.33001192115
09:38:3011920001192010119200011920100.32981192005
09:39:00-
09:39:30-
09:40:0011950001195000119500011950000.01751195000
09:40:30-
09:41:0011945001194500119450011945000.12941194500
09:41:3011945001194500119450011945000.11001194500
09:42:0011945051194505119450011945000.07331194502
09:42:30-
09:43:00-
09:43:3011945001194500119450011945000.07671194500
09:44:0011962951196295119629511962950.00201196295
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:3011949651194965119496511949650.00201194965
09:47:0011936601193660119300011930000.98331193351
09:47:3011930001196475119300011964750.51671195935
09:48:0011970101197010119701011970100.01831197010
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:0011940001194000119300011930000.19701193089
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:3011940001194000119400011940001.93781194000
09:59:0011933001193300119330011933000.00061193300
09:59:3011938251193825119353011935300.31001193720
10:00:0011936001194395119330511933054.63001194229
10:00:3011933051193305119330511933050.04081193305
10:01:0011930351193035119303511930350.20001193035
10:01:3011933051193305119330511933050.10061193305
10:02:0011933051193305119330511933050.22001193305
10:02:3011934901193490119330511933050.94731193324
10:03:0011933051193305119300011930001.22001193277
10:03:3011930001193000119200011920000.84001192047
10:04:0011920051192020119200011920000.40001192004
10:04:3011925001192500119250011925000.25001192500
10:05:0011924651192465119246511924650.10001192465
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:3011944001194400119440011944000.00201194400
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:0011960001196000119600011960000.15001196000
10:18:30-
10:19:00-
10:19:30-
10:20:0011960451196045119604511960450.20001196045
10:20:30-
10:21:0011976501197650119765011976500.20001197650
10:21:30-
10:22:00-
10:22:30-
10:23:0011958201195820119582011958200.03701195820
10:23:30-
10:24:0011958201197075119582011970750.04671195833
10:24:3011958451195845119584511958450.00021195845
10:25:00-
10:25:30-
10:26:00-
10:26:3011979601197960119796011979601.00001197960
10:27:0011970001197000119700011970000.00181197000
10:27:3011970001197000119600011960000.28831196324
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:0011960001196000119600011960000.11001196000
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:0011960001196000119600011960000.22001196000
10:34:30-
10:35:00-
10:35:30-
10:36:0011960001196000119600011960000.40001196000
10:36:30-
10:37:00-
10:37:30-
10:38:0011970001198490119700011984900.60441197671
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:3011971001198415119710011984150.21001197726
10:41:0011971001197100119710011971000.01001197100
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:0011960001196000119600011960000.11001196000
10:44:3011960001196000119451011945100.08541194639
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:0011945101194510119450011945000.12001194509
10:52:3011945001194500119450011945000.11001194500
10:53:00-
10:53:3011945001194500119450011945000.11001194500
10:54:0011945001194500119450011945000.16271194500
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:0011945001194500119450011945000.10231194500
11:00:30-
11:01:00-
11:01:30-
11:02:0011956601195660119566011956600.30361195660
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:0011973051197305119650011965000.21231196888
11:09:3011965001198490119649011984900.73311196770
11:10:00-
11:10:30-
11:11:00-
11:11:3011977051197705119770511977050.11001197705
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:3011977051197705119699011970001.14301197310
11:16:0011970001197000119700011970000.86001197000
11:16:3011970001197000119700011970001.76001197000
11:17:0011970001197000119700011970000.22001197000
11:17:30-
11:18:0011950001199235119500011992350.53471198480
11:18:30-
11:19:00-
11:19:30-
11:20:0011970001197000119700011970001.97871197000
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:0011980001198000119800011980000.19041198000
11:23:30-
11:24:0011996651199990119966511999900.33001199911
11:24:3011981201199990119812011999900.96681199985
11:25:00-
11:25:3011985001198500119850011985001.95961198500
11:26:00-
11:26:30-
11:27:00-
11:27:3011995001199500119950011995000.19301199500
11:28:0011995001199500119950011995001.82831199500
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:0011994801199480119948011994800.11001199480
11:32:30-
11:33:0011994901199490119949011994900.33001199490
11:33:3011995001199500119950011995000.33001199500
11:34:0011994901199490119949011994900.11801199490
11:34:30-
11:35:00-
11:35:30-
11:36:0011995001199990119950011999900.11401199549
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:0011999901199990119999011999900.11001199990
11:39:3012000001200000119999012000001.50931199994
11:40:0012000151200015120000012000000.66311200014
11:40:3012000001200000120000012000000.44001200000
11:41:0012000001200000120000012000000.44001200000
11:41:3012000001200500120000012005001.85661200458
11:42:00-
11:42:30-
11:43:0012005001200500120050012005001.38951200500
11:43:3012005001200500120050012005000.09811200500
11:44:0012012451201245120124512012450.11001201245
11:44:30-
11:45:0012012451201245120124512012450.03681201245
11:45:30-
11:46:00-
11:46:30-
11:47:0012020001203000120200012030000.96321202990
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:3012028001202815120280012028151.03191202806
11:51:00-
11:51:3012005451200545120054512005450.10001200545
11:52:00-
11:52:30-
11:53:0012006151200615120061012006100.27411200614
11:53:30-
11:54:0012019951202000120199512020002.10001201997
11:54:3012020151202015120200012020001.71081202001
11:55:00-
11:55:3012020001202000120200012020000.30021202000
11:56:0012020251202025120202512020250.32981202025
11:56:30-
11:57:00-
11:57:30-
11:58:0012010001201000120100012010000.00151201000
11:58:3012005001200500120050012005000.30501200500
11:59:0012019101203000120051012005101.95681202015
11:59:3012008401201105120084012011050.55361201019
12:00:0012010151201300120101512013000.88361201105
12:00:3012000301200030120003012000300.30491200030
12:01:0012000651200065120006512000650.02211200065
12:01:3012000701200070120000012000001.20001200011
12:02:0012000001200010120000012000100.20001200005
12:02:3012000001200000120000012000002.00001200000
12:03:0012000001200000120000012000000.03811200000
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:0012014251201500120005012000506.49961201441
12:08:3012000251200025120002512000250.33161200025
12:09:00-
12:09:30-
12:10:00-
12:10:3012025351202535120253512025352.00001202535
12:11:00-
12:11:30-
12:12:0012032401204000120324012040000.26791203905
12:12:3012041451205000120414512050006.00001204238
12:13:0012050001205000120500012050000.00281205000
12:13:3012050001205000120500012050000.15021205000
12:14:0012050001205000120500012050001.03001205000
12:14:30-
12:15:0012049401204950120400012040003.15131204717
12:15:30-
12:16:0012035001203500120350012035000.22001203500
12:16:3012035001203500120350012035000.08001203500
12:17:00-
12:17:30-
12:18:00-
12:18:3012039901203990120399012039904.00001203990
12:19:00-
12:19:3012040001204000120400012040000.21001204000
12:20:0012048001204800120480012048000.11001204800
12:20:3012048001204800120480012048000.89001204800
12:21:0012065201207500120652012075000.54001207493
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:3012069301206930120693012069301.22301206930
12:24:00-
12:24:30-
12:25:0012009001200900120090012009000.02001200900
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:0012050001205000120500012050000.93001205000
12:28:3012050001205000120500012050000.07001205000
12:29:00-
12:29:30-
12:30:0012050101205010120501012050101.00001205010
12:30:3012050001205000120500012050000.00201205000
12:31:00-
12:31:30-
12:32:0012050001205000120500012050000.09801205000
12:32:30-
12:33:0012049801205800120498012058000.33001205027
12:33:30-
12:34:00-
12:34:30-
12:35:0012040001204000120400012040000.22001204000
12:35:3012039901204000120399012040000.22001203995
12:36:0012040001204000120400012040000.44001204000
12:36:3012040001204000120400012040000.23001204000
12:37:00-
12:37:3012040001205800120400012058000.12501205163
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:0012058001205800120580012058000.44001205800
12:40:3012058001206000120580012059950.22001205945
12:41:0012060001207395120600012072350.20001206549
12:41:30-
12:42:0012071701207845120717012078450.19051207651
12:42:3012077951207795120779512077950.28801207795
12:43:0012078051208000120780512080000.20001207844
12:43:3012079951209910120799512099100.14661207999
12:44:0012099851209985120998512099850.20001209985
12:44:3012080501208050120805012080500.00031208050
12:45:00-
12:45:3012080001208000120800012080000.01341208000
12:46:00-
12:46:30-
12:47:0012060451206045120604512060450.05001206045
12:47:3012060751206075120600012060000.23701206052
12:48:0012041201206000120411012060000.30471204149
12:48:30-
12:49:0012050001207615120500012076153.34861205078
12:49:3012099451209950120994512099500.59781209946
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:0012085101208510120851012085100.00201208510
12:56:30-
12:57:00-
12:57:3012035801203585120201012020100.29001202472
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:0012030001203000120300012030000.01061203000
13:00:3012030301203035120303012030350.30371203035
13:01:0012030001203000120300012030001.84871203000
13:01:30-
13:02:0012020101202010120201012020100.07391202010
13:02:30-
13:03:0012029751202975120297512029750.30001202975
13:03:3012020451202045120203512020350.46401202045
13:04:0012020351202035120203512020350.11001202035
13:04:3012020001202000120200012020000.01001202000
13:05:0012020001202000120200012020000.05991202000
13:05:30-
13:06:00-
13:06:30-
13:07:0012029351202940120188012018850.54431202718
13:07:30-
13:08:00-
13:08:30-
13:09:0012030001204170120300012041700.06201203038
13:09:30-
13:10:00-
13:10:3012051301205130120513012051300.00201205130
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:3012056051206990120560012069900.49521205887
13:15:0012068101206810120681012068100.10171206810
13:15:30-
13:16:00-
13:16:3012058551205855120333512033350.16541203646
13:17:0012033351207405120333512074050.63001207280
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:3012074901207490120749012074900.22001207490
13:20:0012074901207490120749012074900.33001207490
13:20:3012074901207990120749012079901.71951207529
13:21:0012079901208340120799012083300.88001208162
13:21:3012083301208900120833012084900.77001208558
13:22:0012085001208500120043012083900.43061208463
13:22:30-
13:23:0012079901207990120799012079900.50001207990
13:23:30-
13:24:0012007901200790120079012007900.00071200790
13:24:3012069901206990120699012069900.02491206990
13:25:00-
13:25:3012050001205000120500012050000.10231205000
13:26:0012059701206990120597012069900.11001206441
13:26:30-
13:27:00-
13:27:30-
13:28:0012033351208000120333512080000.64001206130
13:28:30-
13:29:00-
13:29:30-
13:30:0012038401203840120384012038400.18001203840
13:30:3012068501206850120685012068500.11001206850
13:31:00-
13:31:30-
13:32:0012070001208000120682512068400.20121207155
13:32:3012080001208000120800012080000.11001208000
13:33:0012080001209425120600012060001.35491209207
13:33:3012096501209650120965012096500.29611209650
13:34:00-
13:34:3012099701209975120997012099750.03001209973
13:35:0012099801209990120704012070401.00151209986
13:35:3012097401209740120974012097400.11001209740
13:36:0012071951207195120718512071850.12001207194
13:36:3012092501209250120900012090000.22001209125
13:37:0012090001209990120701512070150.16201209663
13:37:30-
13:38:0012071151210000120711512099900.28541209977
13:38:30-
13:39:0012080001208000120800012080000.02441208000
13:39:30-
13:40:0012076701207670120767012076700.30001207670
13:40:30-
13:41:00-
13:41:3012095901210550120711512071152.27811209789
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:3012085001208500120706012070600.60201207980
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:0012070601207060120706012070601.50001207060
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:3012070651207065120706512070650.00201207065
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:3012074001207400120740012074000.40001207400
14:00:0012070601207060120524012052402.03531207045
14:00:3012069901207000120543012054301.55931206132
14:01:0012058651205865120586512058650.00101205865
14:01:3012058851205885120584512058451.00021205845
14:02:0012058451205845120584512058450.91031205845
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:3012089801210490120898012104901.27541209662
14:07:0012105551210630121055512106300.64101210559
14:07:3012109401214970121094012148001.67171212085
14:08:0012120001214000121200012138503.52111213809
14:08:3012138301213840121333012138202.28001213613
14:09:0012138201213840121382012138400.64671213836
14:09:3012130001213205121300012132000.16001213138
14:10:00-
14:10:3012122701212300121003012100303.34881211822
14:11:0012100301210030121003012100300.03001210030
14:11:3012078201207820120782012078200.01801207820
14:12:0012079051207905120790512079050.09681207905
14:12:30-
14:13:0012115001211500121150012115000.19181211500
14:13:3012124651212465121170012117000.54971212312
14:14:0012117001212465121150012124650.48151211629
14:14:3012117251211725121172512117250.04051211725
14:15:0012140001214000121400012140000.11001214000
14:15:3012130151213015121301512130150.22001213015
14:16:0012130151213200121301512132000.51061213060
14:16:3012130001213000121250012125000.44001212875
14:17:0012144551214455121445512144550.04051214455
14:17:3012144551214455121250512139700.47951213759
14:18:0012130251213025121302512130250.10851213025
14:18:3012101801210180121017012101700.39501210179
14:19:00-
14:19:30-
14:20:0012103201210320121032012103200.26241210320
14:20:3012103551210355120562012100000.28571208680
14:21:0012100001211400121000012114000.43501210708
14:21:3012114001212000121140012120000.90001211458
14:22:00-
14:22:3012120001212000121200012120000.01051212000
14:23:0012130251214680121302512146650.09261214644
14:23:3012148751214875121487012148704.05991214875
14:24:00-
14:24:3012148901218570121489012185702.18261217803
14:25:0012170001217000121458012168000.86151216916
14:25:30-
14:26:00-
14:26:3012170001217000121699512169950.19501217000
14:27:0012170001217600121700012176000.95091217317
14:27:3012179901217990121699012169901.43001217273
14:28:0012157701216000121577012160000.63501215959
14:28:3012160001216000121600012160000.33001216000
14:29:0012160001217900121600012179000.46151217684
14:29:3012179001219970121700012199702.93651218097
14:30:0012187201220455121757012204553.60501219587
14:30:3012191151219115121911012191100.25791219112
14:31:0012170001217000121700012170000.12001217000
14:31:3012170001217000121401012140100.00701216146
14:32:0012170001218255121700012182550.85521217751
14:32:3012189801219940121898012199400.37761219660
14:33:0012200001222980122000012200003.05891220107
14:33:3012199901219990121999012199900.20001219990
14:34:0012190001219000121700012170000.05651217219
14:34:3012150101216970121501012169700.37811215036
14:35:0012179951218000121799512180000.97311217998
14:35:30-
14:36:00-
14:36:3012189901218990121899012189900.12401218990
14:37:00-
14:37:3012180001218000121800012180000.72811218000
14:38:0012180001218980121700012189801.38031217590
14:38:30-
14:39:00-
14:39:3012199801219980121998012199800.06371219980
14:40:0012199701219980121900012190000.69011219690
14:40:3012182201218220121701012180000.13571218156
14:41:0012180001219990121800012199900.67001219784
14:41:3012199901221875121999012199901.03251220298
14:42:0012211001221100122110012211000.24051221100
14:42:3012211001221990121725012172507.93251220810
14:43:0012200001223875122000012229107.46871222358
14:43:3012229101223980122215012221502.89271223372
14:44:0012221501223500122000012220002.30381221459
14:44:3012240001224900122400012249003.79201224116
14:45:0012249001225990121800012259851.86941225108
14:45:3012257001225890122000012258902.74311225430
14:46:0012258901226410122500012264105.78361225540
14:46:3012270001228000122375012280002.22211226737
14:47:0012280001228000122206012250000.45701227017
14:47:3012250001226715122500012266850.24991226509
14:48:0012230401223040122304012230400.20161223040
14:48:3012230901223090122250012225004.30641223029
14:49:0012220001222000122123512212350.61501221608
14:49:3012220001223220122124512212450.92581221563
14:50:0012219901223590122199012235900.22001222790
14:50:3012244751225000122317012231700.36821224468
14:51:0012250001225000122500012250000.94011225000
14:51:3012260001227490122600012274800.84141226796
14:52:0012271951227195122719512271950.16921227195
14:52:3012274901229000122749012290002.31711228696
14:53:0012290001229000122800012290001.11001228956
14:53:3012290001230000122900012300003.74341229443
14:54:0012314001235000123140012350007.36181232179
14:54:3012340001234000122250012288853.07831228618
14:55:0012288851233990122800012339901.06191230177
14:55:3012339901234500123200012329902.28931234040
14:56:0012300601230060123006012300600.47551230060
14:56:3012300001234000123000012340003.62641231438
14:57:0012313251231325122502012250201.50001227258
14:57:3012300101230010122510012252051.69001227534
14:58:0012252251225360122522512253600.49051225308
14:58:3012298651229865122986512298650.11001229865
14:59:0012298951230000122989512300002.49261229993
14:59:3012314451231445123000012300000.46801231156
15:00:0012300001231265123000012312651.94681230984
15:00:3012310001231265122722012272200.34971230377
15:01:0012260301226030122603012260300.00201226030
15:01:30-
15:02:0012260001226000122552012255300.89341225550
15:02:3012260001227000122502012250200.61111225406
15:03:0012260601229445122606012294450.53621228592
15:03:30-
15:04:0012289051228905122888512288850.15611228892
15:04:30-
15:05:0012251051227300122502012273000.27201225064
15:05:3012250501227000122505012270000.80111226707
15:06:0012288001229980122880012299800.76511229909
15:06:3012299901229990122999012299900.25791229990
15:07:0012299901230000122999012300003.54231229997
15:07:3012300001230000123000012300000.60871230000
15:08:0012300001230010123000012300100.85721230001
15:08:30-
15:09:0012300001230000123000012300000.10001230000
15:09:30-
15:10:0012307401230740123000012300000.10881230696
15:10:30-
15:11:0012300001230000122999512300000.71691229999
15:11:30-
15:12:0012311901232900123119012328901.53491231916
15:12:3012300001230000123000012300000.12201230000
15:13:0012320001232000123199012319900.13301231992
15:13:3012310001231885123100012318850.47171231220
15:14:0012318651231990123186512319901.00961231916
15:14:3012319901233880123199012328300.97541232160
15:15:0012320201235000123202012350000.91941233953
15:15:3012350001235500123488512355000.47001235197
15:16:00-
15:16:3012355001238000123550012380001.48231236948
15:17:0012370251237025123700012370100.61981237019
15:17:3012369801236980123577012369500.09351236323
15:18:0012360001236000123600012360000.05941236000
15:18:3012359651239900123596512397702.35451238526
15:19:0012399001247825123863512459907.18351242540
15:19:3012450001245000123401012340101.68491235861
15:20:0012440001244460124389512439900.64061244294
15:20:3012420001244990124200012433301.85221243397
15:21:0012433351246990124300012469903.79541244624
15:21:3012469901247000124301512460001.36321245126
15:22:0012459901245990124002012400204.64641241948
15:22:3012400201240020123800012400001.04941239787
15:23:0012400001241900124000012419001.93001240622
15:23:3012400001241900124000012419004.02831240014
15:24:0012412401241890124000012400000.14601241008
15:24:3012390001239990123880012388000.53101239436
15:25:0012388001238800123800012380000.46041238068
15:25:3012380001238000123800012380000.50751238000
15:26:0012380251238025123800012380000.09371238023
15:26:3012380001238000123800012380000.10001238000
15:27:0012380001238000123800012380000.11001238000
15:27:30-
15:28:0012380001238000123505012360001.70981235930
15:28:3012360001238000123600012380001.14751236056
15:29:0012389901239880123899012398800.20611239211
15:29:3012398301239830123979012397901.35281239815
15:30:0012398901239980123900012390001.14901239903
15:30:3012399701239970123900012390000.54951239160
15:31:00-
15:31:3012380001238000123601012360100.49231236487
15:32:0012380001239000123800012390000.23931238418
15:32:30-
15:33:0012392401239240123924012392400.01001239240
15:33:3012390001239945123613012361300.76931237459
15:34:0012380001238000123800012380000.14501238000
15:34:3012360001236000123500012350000.11001235187
15:35:0012350001236000123401012360000.94631234064
15:35:3012352801235280123528012352800.11001235280
15:36:0012350001235000123500012350003.05441235000
15:36:3012340351234035122300012337252.37371227904
15:37:0012300001233000123000012330000.50001232968
15:37:3012320001232000123200012320000.38451232000
15:38:00-
15:38:3012339951233995122404012300006.94891229508
15:39:0012287301232935122873012300002.44721229984
15:39:3012340401234040122900012290001.69871229416
15:40:0012290001230000122900012300000.64101229718
15:40:3012320001232920123000012329204.40151230349
15:41:0012300601230060122403512240356.00001229349
15:41:3012300051233000122526512329504.29521229866
15:42:0012330101234470123301012344700.25021233028
15:42:30-
15:43:00-
15:43:30-
15:44:0012310001231000123100012310000.01001231000
15:44:3012312101231930123002012319300.34901231156
15:45:0012327601232760123200012320000.48201232003
15:45:3012320201233000123202012330000.46321232765
15:46:0012344901234600123400012340003.03141234109
15:46:3012340001234500123400012345000.14001234107
15:47:0012350001235000123450012345000.11001234930
15:47:3012360001236000123600012360000.09971236000
15:48:0012360001236000123450012345000.29031234553
15:48:30-
15:49:00-
15:49:30-
15:50:0012367851236785123678512367850.00251236785
15:50:3012345001234500123450012345000.03001234500
15:51:0012345001234500123450012345000.06001234500
15:51:30-
15:52:00-
15:52:30-
15:53:0012358001236970123580012369700.28101236007
15:53:30-
15:54:0012360051236005123571512357150.36001235771
15:54:3012360051236005123500012350002.26211235970
15:55:0012350001235000123500012350000.03001235000
15:55:3012350001235990123500012350002.77441235849
15:56:0012350001235500123500012350001.98801235015
15:56:3012331651233165123316512331652.67451233165
15:57:00-
15:57:30-
15:58:0012320101232010123201012320100.18151232010
15:58:3012326951232915123223512322350.16881232651
15:59:0012317301233610123173012328200.80001232885
15:59:3012328751233610123228512336100.99031232910
16:00:00-
16:00:3012336101235000123361012350001.70941234818
16:01:0012358801235880123588012358800.26061235880
16:01:3012350001236000123500012360001.80141235271
16:02:00-
16:02:3012360001236225123600012362250.97001236174
16:03:00-
16:03:3012360001236000123600012360000.11001236000
16:04:00-
16:04:3012360001236000123600012360001.24501236000
16:05:0012360001236000123352512335251.07141235931
16:05:3012340001234000123400012340000.02001234000
16:06:0012340001234000123142512314250.50001231683
16:06:30-
16:07:0012340001234000123150012315000.64501233726
16:07:3012315001231500123150012315000.10001231500
16:08:0012343251234325123432512343250.05841234325
16:08:3012322001232200123220012322000.73001232200
16:09:00-
16:09:30-
16:10:0012312001231200122150012215008.64341225598
16:10:3012215101223265122150012232653.01161221511
16:11:0012245101224510122451012245100.06021224510
16:11:3012290001229000122800012289901.54001228652
16:12:0012289001230755122354012307551.88021228900
16:12:3012307101230710123071012307100.11001230710
16:13:00-
16:13:30-
16:14:00-
16:14:3012299901229990122999012299900.11001229990
16:15:0012298901230000122984012300001.46341229957
16:15:3012300001233455122999012334551.63501230768
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:3012282501228250122821512282150.50001228226
16:19:00-
16:19:30-
16:20:0012283401228340122834012283400.05611228340
16:20:30-
16:21:00-
16:21:3012298451229845122984512298450.00201229845
16:22:00-
16:22:30-
16:23:00-
16:23:3012299201230000122900012290000.67691229809
16:24:0012280201228020122436012243601.44671227519
16:24:30-
16:25:0012280001228000122800012280000.11001228000
16:25:3012289801228980122799012279900.03061228055
16:26:0012279501227950122795012279500.05441227950
16:26:30-
16:27:00-
16:27:3012260001226000122600012260000.09141226000
16:28:00-
16:28:30-
16:29:0012279901227990122799012279900.00201227990
16:29:3012279901228000122799012280000.24321227999
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:3012299951229995122999512299950.06691229995
16:35:0012300001230000123000012300000.11001230000
16:35:30-
16:36:00-
16:36:3012300001230000123000012300000.40001230000
16:37:0012275601230000122755012300000.62101228441
16:37:30-
16:38:00-
16:38:3012300001230000123000012300000.08141230000
16:39:00-
16:39:30-
16:40:0012300001230000123000012300000.22001230000
16:40:3012300001230010123000012300100.30691230009
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:0012310001231000123100012310000.00981231000
16:43:30-
16:44:0012311901231190123119012311900.11001231190
16:44:3012312001231200123120012312000.11001231200
16:45:0012312001232500123120012325000.10121232089
16:45:30-
16:46:00-
16:46:30-
16:47:0012335001234500123350012344950.23811234078
16:47:30-
16:48:0012346751234675123467512346750.10641234675
16:48:30-
16:49:00-
16:49:30-
16:50:0012349951234995123470012347000.08821234934
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:0012340001234000123400012340000.10001234000
16:55:30-
16:56:00-
16:56:3012344201234420123400012340000.03381234355
16:57:00-
16:57:3012345001234500123450012345000.00901234500
16:58:00-
16:58:30-
16:59:00-
16:59:3012334501235475123345012348000.34951234355
17:00:0012348001234800123450012345002.08021234606
17:00:3012354901236490123549012364900.24951236131
17:01:0012355801235580123558012355800.50001235580
17:01:3012364901236495123649012364950.03661236495
17:02:0012364801236490123648012364900.16991236490
17:02:3012365001236950123650012369500.64651236935
17:03:0012370001240000123700012400003.87271238538
17:03:3012402701241490124000012400000.63911241161
17:04:00-
17:04:3012371251237125123712512371250.00081237125
17:05:00-
17:05:3012371951237195123719512371950.11001237195
17:06:00-
17:06:3012364901236490123649012364900.10001236490
17:07:00-
17:07:3012349451234945123492512349250.60401234931
17:08:0012349351234935123493512349350.98591234935
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:3012394001239400123940012394000.11001239400
17:13:0012399901239990123999012399902.00001239990
17:13:3012395001241000123950012410000.61081240563
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:0012377751237775123777512377750.50001237775
17:16:3012371651237165123716512371650.08881237165
17:17:0012364001237000123640012370000.58811236402
17:17:3012370001237000123700012370000.05601237000
17:18:0012370001237000123700012370000.00401237000
17:18:3012370001237000123700012370000.00601237000
17:19:0012370001237000123700012370000.00401237000
17:19:3012370001237000123700012370000.09291237000
17:20:0012350101235010123500012350000.86951235003
17:20:3012350001235000123500012350000.42981235000
17:21:00-
17:21:30-
17:22:0012335801233610123358012336100.22001233595
17:22:3012337701233770123377012337700.50001233770
17:23:0012340101234010123401012340100.10001234010
17:23:3012349901235000123499012350000.70721234992
17:24:0012340101234010123401012340100.11001234010
17:24:3012340101234010123400012340000.19001234007
17:25:0012340001234000123400012340000.05701234000
17:25:3012340001234000123400012340000.60001234000
17:26:0012340001235000123400012350000.07101234373
17:26:3012349751234975123494512349450.00301234958
17:27:0012305851230605123051012306050.32451230569
17:27:30-
17:28:00-
17:28:30-
17:29:0012339951233995123397012339700.00301233984
17:29:3012339551233955123394012339400.00201233948
17:30:0012339301233930123391512339150.00201233923
17:30:30-
17:31:0012339001233900123390012339000.03501233900
17:31:3012349001234900123490012349000.08991234900
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:0012359651236000123596512360001.00001235993
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:0012360001236000123600012360003.07191236000
17:39:30-
17:40:0012360001236000123409512340950.91701235938
17:40:3012347601234760123476012347600.11001234760
17:41:00-
17:41:3012360001236005123600012360050.18731236003
17:42:0012366201236620123662012366200.00231236620
17:42:30-
17:43:00-
17:43:30-
17:44:0012369951236995123699512369950.11001236995
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:0012369901236990123699012369900.07491236990
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:0012384851238565123848512385650.43901238529
17:55:3012369901236990123699012369900.60001236990
17:56:00-
17:56:30-
17:57:00-
17:57:3012360001236000123600012360000.00101236000
17:58:0012360001236000123599512359950.00201235998
17:58:3012344901234490123398012344150.34501234167
17:59:0012339101234350123389012343500.42001233994
17:59:3012343401236000123434012345001.26321234786
18:00:0012351401235140123514012351400.03001235140
18:00:30-
18:01:0012326501232650123265012326500.08001232650
18:01:30-
18:02:0012328101232810123280012328000.20001232810
18:02:30-
18:03:0012330101233010123301012330100.03001233010
18:03:3012330101233010123301012330100.20001233010
18:04:00-
18:04:3012330101233010123301012330100.77001233010
18:05:0012326601232660123250012325000.19981232502
18:05:3012330101233010123301012330100.11001233010
18:06:00-
18:06:3012325001232500123250012325000.40001232500
18:07:00-
18:07:3012330051233010123300512330100.00201233008
18:08:0012330101233010123300512330050.00201233008
18:08:30-
18:09:0012329301233010123293012330100.06951232931
18:09:30-
18:10:0012325001232500123250012325000.00221232500
18:10:3012330101233010123301012330100.00101233010
18:11:0012330101233010123300012330000.00301233007
18:11:3012330001233000123300012330000.50101233000
18:12:0012330001233000123300012330000.11001233000
18:12:3012330001233000123300012330000.38801233000
18:13:0012330101233010123301012330100.08531233010
18:13:3012344651234465123446512344650.02671234465
18:14:00-
18:14:30-
18:15:00-
18:15:3012340001234000123400012340000.04001234000
18:16:0012320001235605123200012356050.50001235576
18:16:3012370001237000123700012370000.50701237000
18:17:00-
18:17:30-
18:18:0012370001237000123700012370000.22001237000
18:18:30-
18:19:00-
18:19:3012370001237000123700012370000.36501237000
18:20:0012370001237000123700012370000.90801237000
18:20:30-
18:21:0012370001237000123700012370000.10001237000
18:21:30-
18:22:00-
18:22:30-
18:23:0012370001237000123700012370000.14201237000
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:3012380001238000123800012380000.22001238000
18:26:0012380001238000123800012380000.67801238000
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:3012389351240990123893512400001.67251240372
18:29:0012400001240000123998012399800.29001239986
18:29:30-
18:30:00-
18:30:3012399951240000123999512400000.32601239995
18:31:0012405001240990124000012400002.33321240343
18:31:30-
18:32:0012399501240000123995012400000.22001239975
18:32:3012400001241000124000012410000.14681240613
18:33:0012410001241000124100012410000.10001241000
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:0012400001240000124000012400000.10001240000
18:36:30-
18:37:00-
18:37:3012400001240000124000012400000.48661240000
18:38:0012400001240000124000012400000.11001240000
18:38:3012400001240000124000012400000.50501240000
18:39:0012409901240990124099012409900.18361240990
18:39:3012400001240000124000012400000.09501240000
18:40:00-
18:40:30-
18:41:00-
18:41:3012380001238000123401012340102.93001235498
18:42:00-
18:42:3012389751238975123897512389750.11101238975
18:43:0012389651238965123896512389650.00101238965
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:0012387401238740123874012387400.11001238740
18:46:30-
18:47:00-
18:47:3012380001238000123800012380000.40341238000
18:48:00-
18:48:30-
18:49:0012399551239975123995512399750.10231239966
18:49:3012399751240000123997512400000.11951239982
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:3012380001238000123800012380000.10231238000
18:55:00-
18:55:30-
18:56:0012395801240000123800012380000.15441239130
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:0012381851239900123817512399000.14611239780
18:59:30-
19:00:0012399001240000123990012400000.11741239977
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:3012400001240000124000012400000.01511240000
19:06:00-
19:06:30-
19:07:0012410001241500124100012415000.52001241429
19:07:3012414951242000124149512420001.35871241530
19:08:0012421401242800124214012428000.11001242773
19:08:3012427901243570124100012410005.13531243079
19:09:0012435201243520124352012435200.00441243520
19:09:3012410651241065124106512410650.00481241065
19:10:00-
19:10:3012420001242000124200012420000.15001242000
19:11:0012420001242000124200012420001.07001242000
19:11:3012420001242000124200012420000.02071242000
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:0012420001242000124200012420000.12401242000
19:14:3012420001242000124200012420000.72271242000
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:0012400001240000124000012400000.04001240000
19:17:30-
19:18:00-
19:18:3012380601238060123601512380000.53211237900
19:19:0012409501240950124091012409100.00201240930
19:19:3012408801240880124000012400000.00301240293
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:3012390101239010123736012373601.14001237561
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:0012380001238000123800012380000.13001238000
19:26:3012380001238000123701512370151.04431237238
19:27:00-
19:27:3012372501237980123601512360151.38951237699
19:28:0012360251236025123500012350000.32111235727
19:28:3012347201234720123237512323901.01001232456
19:29:0012324251233480123242512334800.35001232736
19:29:3012334801233485123348012334850.02901233483
19:30:00-
19:30:3012350001236970123500012369700.00201235985
19:31:0012369401236940123600012360000.16601236005
19:31:3012360001236000123600012360001.23271236000
19:32:0012374401237440123740012374000.00201237420
19:32:3012373001237300123730012373000.00501237300
19:33:0012360001236000123600012360000.30001236000
19:33:30-
19:34:00-
19:34:30-
19:35:0012357901235790123579012357900.00481235790
19:35:3012339601233960123396012339600.00501233960
19:36:0012330001233000123214012329902.22661232999
19:36:3012329901232990123299012329900.00501232990
19:37:00-
19:37:30-
19:38:0012316251231625123162512316250.12271231625
19:38:3012316001231600123101512310150.41441231151
19:39:0012310401231040123100012310000.38001231019
19:39:3012305101230980123050012305002.71491230685
19:40:0012305151230545123051512305301.03561230535
19:40:3012326401232650123264012326501.00001232645
19:41:0012306001230600122800012300001.00251229908
19:41:3012287751229990122618012299901.66801227862
19:42:0012299751230000122997512300000.64001229992
19:42:3012300001231490123000012314900.76191230059
19:43:0012314901231500123149012315000.14001231495
19:43:30-
19:44:00-
19:44:3012300001233000123000012330000.03001232753
19:45:00-
19:45:3012300001233360123000012333600.50001233301
19:46:0012337101233710123368012336800.13341233701
19:46:3012336651234000123366512339600.15341233899
19:47:00-
19:47:30-
19:48:00-
19:48:3012346401234640123464012346400.12011234640
19:49:0012346001234600123460012346000.57301234600
19:49:30-
19:50:00-
19:50:30-
19:51:0012315451231545123154512315450.02001231545
19:51:3012316351231635123163512316350.02001231635
19:52:00-
19:52:30-
19:53:00-
19:53:3012333001233300123330012333000.11001233300
19:54:0012333001233300123330012333000.11001233300
19:54:30-
19:55:0012330001233000123300012330000.01041233000
19:55:30-
19:56:00-
19:56:3012317251231725123172512317250.06801231725
19:57:0012315001231510123150012315100.03201231509
19:57:3012318351231835123183512318350.03001231835
19:58:0012318351231835123140012314000.05001231574
19:58:3012310801231080123082012308200.36001230921
19:59:0012310801231300123108012313000.49001231117
19:59:3012307301230730123073012307300.04321230730
20:00:0012305501232000123000012320001.96051230726
20:00:3012322851232310123228512323101.23041232294
20:01:0012327051232740123270512327403.52361232714
20:01:30-
20:02:0012292401229250122924012292500.27551229246
20:02:3012293051229305122900012290103.02501229018
20:03:0012290101229990122900012290006.49061229289
20:03:3012287601230000122876012300000.98531229007
20:04:00-
20:04:3012300101230010123001012300100.03001230010
20:05:0012300801230080123008012300800.09051230080
20:05:3012320001232000123200012320001.42501232000
20:06:0012320001232000123200012320000.56981232000
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:0012320001232000123200012320000.06001232000
20:09:3012329901233000123299012330001.00001232996
20:10:00-
20:10:30-
20:11:0012330001233000123300012330000.15641233000
20:11:3012330001233000123300012330000.21001233000
20:12:0012330001233000123300012330000.03241233000
20:12:3012336101235000123361012350002.51821234985
20:13:00-
20:13:3012360001237880123600012378800.58011237548
20:14:00-
20:14:3012369901236990123699012369900.03501236990
20:15:00-
20:15:30-
20:16:00-
20:16:3012360001236000123600012360000.03791236000
20:17:00-
20:17:3012336101233610123360012336001.00001233607
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:0012320101234000123201012320100.58901232269
20:23:3012320101232010123201012320100.03001232010
20:24:0012320001232000123199512319950.94721231996
20:24:30-
20:25:00-
20:25:30-
20:26:0012345901235990123254012345403.75921234592
20:26:3012345101235970123404512340451.68791235069
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:0012350001235975123500012359750.21911235530
20:31:30-
20:32:0012359851235985123598512359850.08901235985
20:32:3012350001236000123500012360000.11721235991
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:3012350001235000123421012342100.08721234224
20:36:0012342001234200123420012342000.11001234200
20:36:3012342101234210123421012342100.23071234210
20:37:00-
20:37:3012359851235985123598512359850.18971235985
20:38:0012342101234210123420012342000.22001234202
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:3012349851234985123498512349850.05001234985
20:41:0012334001233400123340012334000.04111233400
20:41:3012334001233400123236012323602.00001232477
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:3012350001235000123500012350000.87891235000
20:47:00-
20:47:30-
20:48:00-
20:48:3012350001235000123500012350000.77841235000
20:49:00-
20:49:30-
20:50:0012360001236000123600012360000.00221236000
20:50:3012360101238990123601012389900.31001237933
20:51:00-
20:51:30-
20:52:0012360101236010123600012360001.18971236002
20:52:3012360001236000123600012360000.26071236000
20:53:00-
20:53:30-
20:54:00-
20:54:3012385201238520123852012385200.17541238520
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:3012380001238910123602012389101.80711237077
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:3012379901238000123799012380000.32651237996
21:03:0012380101238010123801012380100.44001238010
21:03:3012380101238010123801012380100.23351238010
21:04:00-
21:04:3012389901239000123899012390000.80501238993
21:05:0012389901238990123899012389900.50001238990
21:05:3012390001239000123635512377603.14931237813
21:06:00-
21:06:30-
21:07:00-
21:07:3012395001239900123950012399000.11001239663
21:08:0012399001240990123990012409907.21931240005
21:08:3012400451240045124004512400451.82001240045
21:09:00-
21:09:3012400451240045124004512400450.68741240045
21:10:0012400451240045124004512400450.11001240045
21:10:3012400451240990124004512409900.31601240978
21:11:00-
21:11:30-
21:12:0012400451240045124004512400450.00411240045
21:12:3012400451240045124000012400000.11001240028
21:13:00-
21:13:3012390001239000123900012390000.55451239000
21:14:00-
21:14:3012390551239055123905512390550.50001239055
21:15:00-
21:15:3012390001239000123900012390000.11001239000
21:16:0012390001239000123900012390000.33001239000
21:16:3012390001239000123900012390000.75001239000
21:17:0012390001239000123900012390000.06001239000
21:17:3012390001239000123900012390000.00481239000
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:3012390001239000123900012390000.10001239000
21:27:0012389001238900123603012360300.13501238397
21:27:30-
21:28:00-
21:28:3012380001238000123800012380000.20001238000
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:3012370201237020123702012370200.11001237020
21:32:00-
21:32:30-
21:33:00-
21:33:3012365001236500123650012365000.94001236500
21:34:0012360001236500123600012360000.78001236340
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:0012360151236015123601512360150.05551236015
21:39:3012361251236125123612512361250.15001236125
21:40:0012360101236010123601012360100.00191236010
21:40:3012360001236000123600012360000.47701236000
21:41:00-
21:41:30-
21:42:0012360401236040123604012360400.21211236040
21:42:30-
21:43:00-
21:43:3012360001236000123501012350100.11001235217
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:0012351351235135123513512351350.11001235135
21:46:30-
21:47:0012351351235135123513512351350.11001235135
21:47:3012351351235135123512512351250.11001235132
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:3012356901238715123555012387151.81001236868
22:00:00-
22:00:30-
22:01:00-
22:01:3012384601238460123846012384600.01001238460
22:02:0012358301235830123583012358300.00431235830
22:02:30-
22:03:00-
22:03:30-
22:04:0012357001235700123570012357000.04361235700
22:04:30-
22:05:0012356551236000123565512360000.53081235980
22:05:3012350001235000123352512335250.60001233784
22:06:0012335151233515123350512335050.10001233511
22:06:30-
22:07:0012335051233505123348512334850.05021233505
22:07:30-
22:08:00-
22:08:3012330601233060123300012330001.08651233013
22:09:0012330101233010123300012330000.85001233001
22:09:3012330001233000123200012329901.34351232637
22:10:0012320201233000123201012330000.78851232477
22:10:30-
22:11:00-
22:11:30-
22:12:0012330001233000123300012330000.22001233000
22:12:3012330101233010123301012330100.11001233010
22:13:0012330101233010123300012330000.13701233008
22:13:3012320001232000123000012300000.32001231485
22:14:0012300501230050123005012300500.00801230050
22:14:3012300001230000123000012300000.20001230000
22:15:0012300001230000123000012300000.08361230000
22:15:3012270401227040122704012270400.40641227040
22:16:00-
22:16:3012369901236990123699012369900.14781236990
22:17:00-
22:17:30-
22:18:0012320001232000123200012320000.20001232000
22:18:30-
22:19:0012305901230590123059012305900.20001230590
22:19:3012305751230575123057512305750.00591230575
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:0012310901231090123108012310800.39701231084
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:0012310001231000123100012310000.19351231000
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:3012325001232500123250012325000.08601232500
22:29:0012310001231000123100012310000.33001231000
22:29:30-
22:30:0012319901231990123000012300000.19891231048
22:30:3012300001230000123000012300000.24181230000
22:31:0012300001230000123000012300000.00501230000
22:31:30-
22:32:0012290001229000122800012280000.53001228792
22:32:30-
22:33:0012300001231730123000012317300.13841231061
22:33:30-
22:34:0012290001229000122900012290000.22001229000
22:34:3012280251228035122800012280001.49001228009
22:35:0012280101228010122801012280100.07161228010
22:35:3012299801229980122800012280000.86871228107
22:36:00-
22:36:3012275001227500122750012275000.08661227500
22:37:0012270051227005122600012270000.86811226952
22:37:3012270001228000122700012280000.71551227281
22:38:00-
22:38:3012265001226500122501012264950.38931225788
22:39:0012250151225015122105012225706.71271223039
22:39:3012238001224990122380012249901.09251224091
22:40:0012249551225980122401012240104.15701225434
22:40:30-
22:41:0012260001227870122600012278700.43851227734
22:41:3012260001226000122500012250000.33001225667
22:42:0012250051225005122500012250001.00001225003
22:42:30-
22:43:0012260001226000122600012260000.22571226000
22:43:3012250351225035122503512250350.11001225035
22:44:00-
22:44:3012267601226760122676012267600.24091226760
22:45:00-
22:45:3012250551225055122505512250550.08631225055
22:46:0012250651226000122505512250550.83241225218
22:46:3012250551227290122500012250003.89001226184
22:47:0012250001225000122402012240200.04231224096
22:47:3012250251225025122502512250250.04611225025
22:48:0012270001229000122700012270000.48671227514
22:48:3012288001229900122880012299000.20101229180
22:49:00-
22:49:3012271151227115122711512271150.00081227115
22:50:00-
22:50:30-
22:51:0012280001228000122800012280000.05961228000
22:51:3012270001227000122700012270000.31001227000
22:52:0012270001227000122600012260002.32661226575
22:52:3012260001226000122600012260000.11001226000
22:53:00-
22:53:3012260001226000122600012260001.87341226000
22:54:0012279751227990122676012277100.81281227877
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:0012250001225000122500012250000.11001225000
22:58:3012250001225000122450012250000.90971224932
22:59:0012245001224500122450012245000.33001224500
22:59:3012245001224500122400012240001.03841224447
23:00:0012240051224490122380012244900.33101224145
23:00:3012238001223800122300012230000.27071223444
23:01:0012245001225000122450012250001.92921224914
23:01:3012267101226710122671012267100.00941226710
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:0012269651226965122696512269650.08811226965
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:3012270101227010122701012270100.10001227010
23:10:00-
23:10:3012270001227985122700012279850.62721227137
23:11:00-
23:11:30-
23:12:0012270101227010122701012270100.10381227010
23:12:30-
23:13:00-
23:13:3012260001226000122600012260000.04001226000
23:14:0012250001225000122485012248500.49551224880
23:14:3012248501224850122388512238851.29691224120
23:15:0012240001224000122300012230002.31361223093
23:15:3012240001224000122304512230450.12001223204
23:16:0012230601223060122306012230600.00611223060
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:0012235401223540122354012235400.11001223540
23:20:3012230001223000122300012230000.03191223000
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:3012230001223000122300012230000.47191223000
23:30:0012230001224000122300012230000.77501223542
23:30:3012230101223010122300012230000.57231223007
23:31:0012250001225000122500012250000.13001225000
23:31:3012250001226000122500012260000.38001225289
23:32:00-
23:32:3012260001227205122600012272051.48001227177
23:33:00-
23:33:30-
23:34:0012242551224255122425512242550.00801224255
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:0012253351225335122533512253350.01801225335
23:37:3012270001227800122700012278000.11971227441
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:0012278601227860122786012278600.20001227860
23:40:30-
23:41:00-
23:41:3012279801227990122798012279900.12001227990
23:42:00-
23:42:30-
23:43:0012279901227990122799012279900.10001227990
23:43:30-
23:44:00-
23:44:3012278901228000122789012280000.47001227939
23:45:0012279901227990122799012279900.00501227990
23:45:30-
23:46:0012279901227990122799012279900.98471227990
23:46:30-
23:47:0012257001225700122570012257000.21001225700
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:3012280001228000122800012280000.13321228000
23:52:0012280001228000122800012280000.32181228000
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:3012297051229990122970512299900.70001229786
23:55:0012299901229990122998512299900.40001229989
23:55:3012300001231990123000012319900.12231231627
23:56:00-
23:56:30-
23:57:0012314901231490123149012314900.11671231490
23:57:30-
23:58:00-
23:58:3012310001231000123100012310000.04001231000
23:59:0012314751231475123038012303800.29971230780
23:59:3012304001231190123040012310000.65621230839
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.