暗号資産価格データベース


2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118900011959901187010119300039.28461191743
00:30:00119444512000001192000119848059.90001197588
01:00:00119848012169201187620119400099.46171204657
01:30:00119500012050001194000119950028.39611199893
02:00:00120055012011051193110119700028.01861197417
02:30:0011980001199500119250011940008.56651196445
03:00:0011940001194990118901011949906.79211191964
03:30:0011949901196730118600011864655.93421189061
04:00:0011860101191985118601011914006.88091188718
04:30:00119199512029151191400119680010.48421198018
05:00:0012015001206490119980012062103.90541203549
05:30:00120610512065001199400119989510.52111203626
06:00:0011994001207510119800012035556.70251201706
06:30:0012063001209000120002012052304.01981205957
07:00:0012058001209990120132012017906.72821206330
07:30:0012063101206310119710011993705.63251200726
08:00:0011990001201040119350011939957.50441197157
08:30:0011972101202195119721012005004.68281200503
09:00:00120053012063151195000119526511.00081200933
09:30:00119600011970101191430119353015.92921194002
10:00:00119360011979601192000119600010.87471194217
10:30:0011960001198490119450011945002.25251196228
11:00:00119450011999901194500119950013.42581197923
11:30:00119948012030001199480120110517.28231201205
12:00:00120101512075001200000120500032.37511203178
12:30:0012050101209985120201012020109.39391205605
13:00:00120300012089001200430120800010.90941205786
13:30:0012038401210550120384012074009.28761208712
14:00:00120706012199701205240121997038.79231213068
14:30:00121872012350001214010123000093.07151225099
15:00:00123000012478251225020123979057.30951237428
15:30:00123989012399801223000123361055.09471232105
16:00:00123361012362251221500122800030.88831229103
16:30:0012299951235475122755012348003.06221231153
17:00:00123480012414901230510123394018.24281236774
17:30:0012339301238565123389012345008.67051235827
18:00:0012351401240990123200012399808.85301236263
18:30:0012399951241000123401012399008.78621238467
19:00:00123990012435701232375123348515.34411240077
19:30:00123500012374401226180123073016.68261231664
20:00:00123055012378801228760123404532.24951231968
20:30:0012350001238990123236012389108.75641235185
21:00:00123799012409901236030123800018.57541239313
21:30:0012370201238715123501012387154.97651236417
22:00:0012384601238460122704012310008.45261232490
22:30:00123199012319901221050122400033.59731225653
23:00:0012240051227985122300012230008.34531224293
23:30:0012230001231990122300012310008.36261227530
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.