暗号資産価格データベース


2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011890001189835118900011898351.79561189014
00:00:1511898351190000118801011898904.99141189863
00:00:3011898901194000118989011939956.17421192703
00:00:4511930001193000119300011930000.00401193000
00:01:0011929901192990119299011929900.00201192990
00:01:1511925001192970119200011920000.64501192344
00:01:3011915001191985119148511914852.05761191591
00:01:4511914001191475118804511880450.70051191462
00:02:0011880501188050118804511880450.00881188049
00:02:1511880451188050118804511880500.35731188045
00:02:30-
00:02:4511880701188070118807011880700.10001188070
00:03:00-
00:03:15-
00:03:30-
00:03:4511894401189440118800011880000.36871189420
00:04:0011891201189200118912011892000.36721189135
00:04:15-
00:04:30-
00:04:45-
00:05:0011922601192260119225511922550.43001192256
00:05:1511922501193440119224011934401.21191193273
00:05:3011934301193430118946511894650.12171189537
00:05:4511892201189220118922011892200.05261189220
00:06:0011919951192000119199011920000.06841191995
00:06:15-
00:06:3011900001190000119000011900000.98421190000
00:06:4511900001190000119000011900000.13501190000
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:0011880101188010118801011880100.00041188010
00:08:1511880201189000118802011890000.22101188463
00:08:3011880001188000118800011880000.25501188000
00:08:4511880001188000118701011870100.18641187541
00:09:0011890001189000118900011890000.10001189000
00:09:1511890001189000118900011890000.11911189000
00:09:3011900001190000119000011900001.99771190000
00:09:4511900001190000119000011900000.08341190000
00:10:00-
00:10:1511900001190000119000011900000.91891190000
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:3011900001190000119000011900000.00301190000
00:11:45-
00:12:0011900001190000118701011870100.17811188641
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:0011900001190000119000011900000.11001190000
00:16:15-
00:16:30-
00:16:45-
00:17:0011900001190000119000011900000.05041190000
00:17:15-
00:17:3011901201194340119012011943400.75001192209
00:17:4511943501194900119201011940000.14611192739
00:18:0011940001194000119400011940000.12521194000
00:18:1511939901194000119200011920001.01571192706
00:18:3011939951194000119399511940000.43641193996
00:18:4511948901194890119399011939900.51011194322
00:19:0011939901194890119399011948900.38401194794
00:19:1511950001195990119500011950050.61121195009
00:19:3011950001195990119205011950002.71301194682
00:19:4511950001195005119499511950050.50501194997
00:20:0011949901195000119499011950001.00021195000
00:20:1511949901194990119499011949900.00201194990
00:20:3011949351194935119489011948900.02001194913
00:20:4511910351191035119103511910350.18681191035
00:21:00-
00:21:1511910651191065119099011909901.92151191051
00:21:3011910001191990119100011919900.39211191198
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:4511948351194835119231011923100.15801193237
00:23:0011922751192275119227511922750.03001192275
00:23:1511922001192200119192511919250.14151191986
00:23:3011919851191985119198511919850.04401191985
00:23:45-
00:24:0011929751192975119297511929750.02001192975
00:24:15-
00:24:3011910751191075119107511910750.03781191075
00:24:45-
00:25:0011920001193000119114011911401.64021192577
00:25:1511905001190500119050011905000.02851190500
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:0011920001192000119200011920000.23941192000
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:4511920001192000119200011920000.26641192000
00:29:0011920151192015119201511920150.30001192015
00:29:1511930001193000119300011930000.75001193000
00:29:3011930101193010119300011930000.11001193007
00:29:45-
00:30:00-
00:30:1511944451194445119444511944450.36001194445
00:30:30-
00:30:45-
00:31:0011930701193070119307011930700.19741193070
00:31:1511950001195000119499511949952.02111195000
00:31:3011949901196490119499011961000.80581195635
00:31:4511961001196800119610011968000.21401196484
00:32:0011968001197400119680011974000.10001197159
00:32:1511970001197000119650011969900.16691196937
00:32:3011969901197390119699011970003.07871197143
00:32:4511970001197000119600511960050.37231196465
00:33:0011920001197000119200011970004.02171196951
00:33:1511970001197390119700011973900.21001197277
00:33:3011974001198000119740011979001.85991197862
00:33:4511979001197900119790011979000.14031197900
00:34:0011970151197900119600011979001.24271196995
00:34:15-
00:34:30-
00:34:4511960001196000119600011960002.37581196000
00:35:00-
00:35:1511976401197640119764011976400.11001197640
00:35:3011970001198000119700011980002.02971197854
00:35:4511980001199000119800011990000.82951198736
00:36:0011980001199995119508011999952.09211197802
00:36:1511999951200000119506012000001.34661199887
00:36:3012000001200000119995511999553.43551199995
00:36:45-
00:37:0011984501198900119702011989000.69541198561
00:37:1511989001199000119507011950800.86551197067
00:37:3011984451198900119844511989000.21231198510
00:37:4511990001199000119900011990000.56501199000
00:38:0011990001199500119890011989000.44501199330
00:38:1511990801199080119908011990800.04941199080
00:38:3011989001199500119889511995000.23811199086
00:38:45-
00:39:0011990001199000119900011990000.04001199000
00:39:15-
00:39:30-
00:39:45-
00:40:0011970201197020119600011960002.63921196015
00:40:1511960001197000119600011970003.45001196029
00:40:3011970001197000119700011970000.26081197000
00:40:4511982001198200119820011982000.27921198200
00:41:0011982001198200119820011982000.22001198200
00:41:1511982001198200119820011982000.57931198200
00:41:30-
00:41:4511980001198000119800011980000.11001198000
00:42:0011980001198000119799011980000.43001197996
00:42:1511980001198300119800011983003.31001198267
00:42:3011980001198300119800011983000.22001198223
00:42:45-
00:43:0011980001198000119800011980000.42001198000
00:43:1511980001198000119800011980000.63231198000
00:43:3011980001198000119421011980000.32001196816
00:43:4511979901198000119798011980000.44001197991
00:44:00-
00:44:1511977901197800119779011978001.00001197799
00:44:30-
00:44:45-
00:45:00-
00:45:1511974851197500119600011975001.23191197331
00:45:3011975001198010119750011980103.56451197525
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:0011970001197000119700011970000.22001197000
00:47:1511970001197500119700011975001.12501197013
00:47:3011975001198000119750011980001.14001197513
00:47:4511980001198500119800011985000.44001198250
00:48:0011985001198500119850011985000.22001198500
00:48:1511980001199995119800011980000.86661198172
00:48:30-
00:48:45-
00:49:0011990001199500119900011995000.33001199121
00:49:1511995001199500119620011962000.54001197550
00:49:30-
00:49:4511994901199500119949011995000.22001199495
00:50:0011995001200000119950012000002.44001199879
00:50:1512000001200000120000012000000.62841200000
00:50:3012000001200000119999011999900.15481200000
00:50:4511999751199975119997511999750.01501199975
00:51:00-
00:51:15-
00:51:3011998401199840119550011955000.21001195710
00:51:45-
00:52:0011997751199775119977511997750.06761199775
00:52:1511997651199765119976511997650.02001199765
00:52:3011975001197500119750011975000.35261197500
00:52:4511975001197500119750011975000.68001197500
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:0011980001198000119800011980000.11001198000
00:54:1511980001198000119800011980000.01651198000
00:54:3011967101196710119671011967100.08271196710
00:54:45-
00:55:0011967101196710119671011967100.27081196710
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:3011969901196990119699011969900.10981196990
00:57:45-
00:58:0011980001198000119800011980000.08231198000
00:58:1511980001198400119800011984000.22001198195
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:4511980001198480119800011984800.11001198353
01:00:0011984801199500119848011995000.53001199230
01:00:1511995001200000119950012000001.33101199957
01:00:3012000001201000120000012010001.30111200582
01:00:4512010001201990120100012019901.10441201556
01:01:0012019901202000120199012020000.08011201990
01:01:1512020001204985120200012044851.00241203431
01:01:3012035001204000120199012019901.03051202441
01:01:4512020001202000120000012000000.58111201425
01:02:0011997351199735119600011960000.70001198352
01:02:15-
01:02:3011980001200000119800012000000.04001199000
01:02:45-
01:03:0012000001200000119970012000000.64801199882
01:03:1512000001200000120000012000000.80351200000
01:03:3012000001200000120000012000001.56751200000
01:03:4512019751202000120197512020001.88221201977
01:04:0012030001203500120300012034901.36711203473
01:04:1512034001203400120340012034000.03601203400
01:04:3012034001203500120340012035001.32781203427
01:04:4512035001207460120350012060005.22691204934
01:05:0012074601207460120600012060000.22731206175
01:05:1512060001207460120600012070002.46451207115
01:05:3012060001207455120600012070001.90131206620
01:05:4512074601208000120746012080000.99901207558
01:06:0012060001206000120600012060000.10541206000
01:06:1512060001206000120599012059900.32231205993
01:06:3012059901205990120500012050001.25031205008
01:06:4512032001203200120320012032000.00241203200
01:07:0012050001205000120499012049900.45951204998
01:07:1512050001205990120500012059900.21081205118
01:07:3012050001205990120500012059900.22701205118
01:07:4512059901206000120599012060001.01921205997
01:08:0012060001206000120600012060000.03001206000
01:08:1512060001206000120600012060000.17501206000
01:08:3012060001206000120600012060000.05141206000
01:08:4512060001206000120401012060000.04141205019
01:09:0012060001207000120600012070000.26241206966
01:09:1512070001207000120700012070000.02041207000
01:09:30-
01:09:4512070001207000120700012070000.03001207000
01:10:0012070001207000120700012070000.03001207000
01:10:1512070001207490120680012074901.31681207113
01:10:3012074901207490120749012074900.03001207490
01:10:45-
01:11:00-
01:11:1512074951207495120749512074950.03001207495
01:11:3012074951210605120749512106054.09931209291
01:11:4512088501214785120885012147856.02401213172
01:12:0012147851216085121200012120001.01751215789
01:12:1512120001212000121200012120001.98501212000
01:12:3012139001213900120881012088101.72421212373
01:12:4512088101211985120849512100651.05151210303
01:13:0012100651212000121006512120002.14181211400
01:13:1512120001212000121200012120000.02561212000
01:13:3012119951213500121199512135001.40621213424
01:13:4512135001213500121200512134900.61241213387
01:14:0012134851215920121201012159202.66011214195
01:14:1512169201216920121350012135000.53311216527
01:14:3012135001216000120979012149903.14921214702
01:14:4512149901214990121400012140000.00841214813
01:15:0012140001214000121400012140001.96861214000
01:15:1512140001214000121400012140000.63551214000
01:15:3012140001214000121200512120100.25311212268
01:15:4512120151212020121201512120200.31831212018
01:16:0012120051212005121048512104850.11001211351
01:16:1512100001210000120950512100002.05821209962
01:16:3012100001210000121000012100000.40761210000
01:16:4512100001210000121000012100000.01721210000
01:17:00-
01:17:15-
01:17:3012080001208000120602012060200.38851206568
01:17:4512060101206010120601012060101.00001206010
01:18:0012060101206010120600012060000.22001206005
01:18:1512060001206000120110012012002.88431203701
01:18:30-
01:18:4512020001202000120200012020000.04191202000
01:19:0012020501205990120205012059900.28001203598
01:19:1512059901205990120599012059900.14001205990
01:19:30-
01:19:4512050001205000120500012050000.11001205000
01:20:0012050001205000120500012050000.26491205000
01:20:1512050101206950120450012069501.34511205415
01:20:3012057101205710120571012057100.11001205710
01:20:4512056851205685120000012000001.85501201237
01:21:0012000001200020120000012000200.39001200002
01:21:1512040001204960120400012049600.11001204087
01:21:3012010001204000120100012040001.06001201311
01:21:4512039901203990120102012010200.23461203805
01:22:00-
01:22:15-
01:22:3012010001201000119800011980001.00001198273
01:22:4511980001200000119800011980100.13501199631
01:23:0012000001200000120000012000000.25501200000
01:23:15-
01:23:3012000001200965120000012009550.74991200915
01:23:4512009901201000120099012010000.44001200998
01:24:0012010001201000120100012010000.25501201000
01:24:15-
01:24:30-
01:24:4512000001201990120000012019900.66001200874
01:25:00-
01:25:1512000001200000120000012000001.00001200000
01:25:3012000001200000120000012000000.52001200000
01:25:4512000001200000120000012000000.22001200000
01:26:0012000001200000119505011950505.97531197956
01:26:1511978101199120119600011960001.00781197524
01:26:3011960101196010119600011960000.29281196004
01:26:4512000001200000120000012000000.07621200000
01:27:00-
01:27:1511961001196100119610011961000.30241196100
01:27:3011961001196100119600011960000.40591196099
01:27:4511960001196000119425011942504.74001195844
01:28:0011932001193200119100011910801.80451192469
01:28:1511910801192000119100011920002.28361191117
01:28:3011920001192000118762011900002.06351191645
01:28:4511900001190000119000011900000.46001190000
01:29:0011900001190035119000011900350.07911190013
01:29:15-
01:29:3011905101193840119051011938400.11251192156
01:29:4511938401194000119384011940000.21611193958
01:30:0011950001195000119500011950001.11621195000
01:30:1511950051195005119400011940000.22001194495
01:30:3011940001194000119400011940000.11001194000
01:30:4511940001194000119400011940000.90221194000
01:31:0011940001194000119400011940000.33001194000
01:31:1511940001194040119400011940400.67241194013
01:31:3011942001194200119420011942000.38221194200
01:31:4511942001197390119420011973900.14911194823
01:32:00-
01:32:1511960001197340119600011973400.39001197243
01:32:30-
01:32:45-
01:33:00-
01:33:1511963101196310119631011963101.33421196310
01:33:3011963101196310119631011963100.22001196310
01:33:4511963101196310119631011963100.11001196310
01:34:00-
01:34:1511964401196440119631011963100.10921196371
01:34:30-
01:34:4512000001201700120000012017000.12131201630
01:35:00-
01:35:15-
01:35:30-
01:35:4511980001198000119800011980000.37001198000
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:0011972501197250119725011972500.01901197250
01:37:1511972501197250119725011972500.10101197250
01:37:3011980001198800119800011988000.36771198479
01:37:4511988001200000119880012000002.00001199952
01:38:0012000001200000120000012000000.12271200000
01:38:1512000051204345120000512043452.34991203857
01:38:3012029801202990120298012029900.30001202990
01:38:4512015001201740120150012017400.18591201701
01:39:0012017401201740120174012017400.15791201740
01:39:15-
01:39:3012017401201740120174012017400.04781201740
01:39:4512017401201740120000012017400.66991201479
01:40:00-
01:40:1512017401201740120174012017400.29591201740
01:40:30-
01:40:4512017501201990120175012019900.12001201770
01:41:0012019901202000120199012020000.24341201993
01:41:1512020001202000120200012020000.28001202000
01:41:3012020001203000120200012020000.34401202581
01:41:4512020001202000120200012020000.03001202000
01:42:0012020001202000120200012020000.07091202000
01:42:1512020001202010120200012020000.06001202002
01:42:3012020001202000120200012020000.06001202000
01:42:4512020001202000120200012020000.03001202000
01:43:0012020001202000120200012020000.05001202000
01:43:1512020001203000120200012020003.05821202009
01:43:3012020001203000120100012010000.17301201844
01:43:4512010001201000120100012010000.03001201000
01:44:0012010001202000120100012020000.10731201254
01:44:15-
01:44:30-
01:44:45-
01:45:0012025001202500120250012025000.03501202500
01:45:1512025001202500120250012025000.04191202500
01:45:3012030001203000120300012030001.42121203000
01:45:4512030001203000120300012030000.35261203000
01:46:0012019951201995120199512019950.18831201995
01:46:15-
01:46:3012049001205000120490012050000.15691204927
01:46:45-
01:47:00-
01:47:1512040001204490120400012044900.10061204264
01:47:30-
01:47:45-
01:48:0012030001203000120300012030000.30001203000
01:48:15-
01:48:3012023551202355120235512023550.03141202355
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:4512002351200235120023512002350.10541200235
01:52:0012020001204350120200012043500.12001203042
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:0012005001200500120001012000100.50001200018
01:56:1512000001200000119823511982350.69001199514
01:56:30-
01:56:45-
01:57:0011980001198000119661011966100.28881196634
01:57:15-
01:57:3011990001199000119900011990000.28331199000
01:57:45-
01:58:0011999051199905119990511999050.00521199905
01:58:1511998951199895119989511998950.05001199895
01:58:30-
01:58:4511994451199445119944511994450.11001199445
01:59:0011999051199905119990511999052.88561199905
01:59:1511999051199980119990511999801.63001199905
01:59:3011999051200000119944511994450.56501199821
01:59:4511994451200900119944511995000.72361200253
02:00:0012005501201105120055012011051.00001200983
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:1512010651201065120106512010650.11001201065
02:02:3012000001200000119999511999950.11681199995
02:02:4511999851199985119998011999800.22001199983
02:03:0011999701199980119900011990000.14011199765
02:03:1511990001199000119900011990000.16261199000
02:03:3011999601199960119996011999600.22001199960
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:4512000001200000120000012000000.22001200000
02:05:00-
02:05:1511999951200000119999512000000.11001199995
02:05:30-
02:05:4511990001199000119900011990000.30001199000
02:06:00-
02:06:15-
02:06:3011990001199000119900011990000.09931199000
02:06:4511981101198110119810011981000.03701198108
02:07:0011989851198985119811011981100.17831198650
02:07:15-
02:07:30-
02:07:4511989201198920119892011989200.00701198920
02:08:0011989101198970119890511989700.33001198928
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:1511980001198000119800011980000.59001198000
02:09:30-
02:09:4511980101198010119801011980100.20231198010
02:10:00-
02:10:15-
02:10:30-
02:10:4511980101198200119700011970003.85811197971
02:11:0011970001198000119700011980000.05821197914
02:11:1511970001197000119700011970001.12151197000
02:11:30-
02:11:4511963001196300119630011963000.18501196300
02:12:0011963001196300119630011963000.27081196300
02:12:1511963001196300119550011955000.50001195567
02:12:3011955001195500119311011931100.60001195269
02:12:4511950001197000119320011932000.70001194990
02:13:00-
02:13:15-
02:13:30-
02:13:4511978301197830119783011978300.02371197830
02:14:0011958501197990119585011979900.14921197756
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:3011969851197100119698511971000.22001197043
02:16:4511975251197525119752511975250.11001197525
02:17:0011979101197910119700011970000.91031197110
02:17:1511970001197000119700011970000.11211197000
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:3011965001196500119650011965000.00181196500
02:20:45-
02:21:00-
02:21:1511965401196540119654011965400.11461196540
02:21:3011965701196570119656511965650.74981196567
02:21:4511965401199755119654011965401.04321197428
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:0011962401196240119624011962400.02001196240
02:24:1511962401199085119600011960002.27381196648
02:24:3011960001196000119600011960000.47001196000
02:24:4511960001196000119600011960000.22001196000
02:25:0011960001196000119600011960000.00501196000
02:25:1511960001196000119600011960000.22001196000
02:25:3011960001196000119600011960000.33001196000
02:25:4511960001196000119600011960000.41001196000
02:26:0011960001196020119600011960200.18921196012
02:26:15-
02:26:3011969851196990119698511969900.30001196988
02:26:4511969901197000119699011970000.11001196997
02:27:0011970001198000119700011980003.81001197860
02:27:15-
02:27:3011970001197000119700011970000.39091197000
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:0011970101197010119700011970003.93671197001
02:29:1511970001197000119700011970000.11001197000
02:29:3011970001197000119700011970000.45131197000
02:29:45-
02:30:00-
02:30:1511980001198000119800011980000.27131198000
02:30:3011980001198000119800011980001.74001198000
02:30:4511980001198020119800011980200.14871198015
02:31:0011980201198020119802011980200.03001198020
02:31:15-
02:31:3011980801198080119800011980000.66501198005
02:31:4511980001198000119532011953201.33681197986
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:3011995001199500119950011995000.00201199500
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:4511955001195500119550011955000.00031195500
02:36:00-
02:36:15-
02:36:30-
02:36:4511950001195000119500011950000.00501195000
02:37:0011928951192895119250011925000.62371192876
02:37:1511925101192510119251011925100.00201192510
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:1511960001196000119600011960000.02971196000
02:40:3011960001196000119600011960000.60001196000
02:40:4511960001196000119600011960000.11001196000
02:41:0011960001196000119600011960000.06001196000
02:41:1511960001196000119600011960000.78001196000
02:41:3011960001196000119334011933400.71001194915
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:1511955301195530119553011955300.10001195530
02:45:3011955001195500119550011955000.20001195500
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:3011955001195500119450011945000.35501195190
02:50:45-
02:51:0011945001194500119450011945000.11001194500
02:51:1511945001194500119450011945000.21001194500
02:51:3011945001194500119450011945000.09441194500
02:51:4511933001193300119330011933000.01561193300
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:4511940001194000119400011940000.04441194000
02:59:00-
02:59:15-
02:59:30-
02:59:4511940001194000119400011940000.32261194000
03:00:0011940001194000119400011940000.00201194000
03:00:15-
03:00:30-
03:00:45-
03:01:0011940001194000119400011940000.11001194000
03:01:15-
03:01:3011940001194000119320011932000.28881193575
03:01:4511932001193200119320011932000.21001193200
03:02:0011932001193200119320011932000.00921193200
03:02:15-
03:02:30-
03:02:4511932001193200119320011932000.03501193200
03:03:0011932001193200118936511893650.61141190406
03:03:1511896251189625118901011890100.16011189242
03:03:3011890201189020118902011890200.90001189020
03:03:4511890101189010118901011890100.00501189010
03:04:00-
03:04:15-
03:04:30-
03:04:4511900001190000119000011900000.03651190000
03:05:00-
03:05:15-
03:05:3011919001191900119190011919000.03121191900
03:05:4511918851191885119188011918800.22001191883
03:06:0011918801191880119188011918800.11001191880
03:06:1511920551192055119205511920550.64361192055
03:06:30-
03:06:4511920651192065119205511920550.39291192056
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:3011922101192210119199511919950.22001192103
03:14:4511919951191995119199511919950.68641191995
03:15:0011919951191995119199511919950.10001191995
03:15:1511919951191995119199511919950.33001191995
03:15:3011919951191995119199511919950.22001191995
03:15:4511919951191995119199511919950.00501191995
03:16:0011919951191995119199511919950.00861191995
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:0011930001193000119300011930000.00861193000
03:20:1511930001193000119300011930000.60001193000
03:20:30-
03:20:45-
03:21:0011930001193000119300011930000.11001193000
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:3011949901194990119499011949900.22001194990
03:24:45-
03:25:00-
03:25:1511949901194990119499011949900.02771194990
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:0011949901194990119499011949900.29011194990
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:4511949901194990119499011949900.20001194990
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:0011949901194990119499011949900.18901194990
03:33:15-
03:33:30-
03:33:4511949901194990119499011949900.29771194990
03:34:00-
03:34:15-
03:34:30-
03:34:4511950001195000119500011950000.02001195000
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:4511967301196730119673011967300.00151196730
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:0011900301190030119001011900100.32001190022
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:3011902351190235119023511902350.11001190235
03:51:4511902451190245119024511902450.11001190245
03:52:0011900201190020119002011900200.11001190020
03:52:1511900301190030118900011890002.19521189609
03:52:30-
03:52:4511890001189000118600011860000.86531186604
03:53:0011878101187810118781011878100.03001187810
03:53:1511878101187810118781011878100.06001187810
03:53:3011878101187810118781011878100.02001187810
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:0011870301187030118703011870300.06241187030
03:56:1511898101189810118981011898100.03001189810
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:4511899001189900118990011899000.00681189900
03:58:00-
03:58:1511885001188500118850011885000.05871188500
03:58:30-
03:58:45-
03:59:00-
03:59:1511885001188500118847511884750.36631188497
03:59:3011880251188025118802511880250.03001188025
03:59:4511877051188030118602511864651.05131186910
04:00:0011860101188035118601011880353.43001186673
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:1511887001188700118870011887000.11001188700
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:0011899601189960118996011899600.02011189960
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:1511899901190000118999011900000.22001189996
04:08:3011900001190000119000011900000.10001190000
04:08:4511900001190000119000011900000.05001190000
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:0011899251189925118992511899250.10001189925
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:3011899251189925118992511899250.11001189925
04:12:4511899251190000118992511900000.22001189977
04:13:00-
04:13:1511900001190000119000011900000.01001190000
04:13:3011900001191000119000011910000.11581190950
04:13:4511919851191985119198511919850.02921191985
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:1511918751191875119187511918750.05871191875
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:3011919751191975119197511919750.05711191975
04:16:4511909901191000119099011910000.20001190991
04:17:00-
04:17:1511909951190995119099511909950.20001190995
04:17:3011910001191000119100011910000.22001191000
04:17:45-
04:18:0011910001191000119100011910000.11001191000
04:18:1511910001191000119100011910000.21001191000
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:1511910001191000119100011910000.11001191000
04:20:3011910001191000119100011910000.33001191000
04:20:45-
04:21:0011910001191000119100011910000.11001191000
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:4511910001191000119100011910000.11001191000
04:23:0011910001191000119100011910000.11001191000
04:23:1511911001191100119110011911000.32001191100
04:23:30-
04:23:45-
04:24:0011914001191400119140011914000.11001191400
04:24:1511914001191400119140011914000.11001191400
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:1511919951191995119199511919950.01001191995
04:30:3011914001191400119140011914000.00741191400
04:30:45-
04:31:00-
04:31:1511920001192000119200011920000.05001192000
04:31:30-
04:31:4511925551192555119255511925550.01501192555
04:32:0011925551192555119255511925550.01001192555
04:32:1511925551194260119255511942600.11001194164
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:4511956951195695119569511956950.37081195695
04:34:0011960001196000119600011960000.01631196000
04:34:15-
04:34:30-
04:34:4511965201196520119652011965200.11001196520
04:35:0011969001196900119690011969000.28391196900
04:35:1511959901196000119599011960000.48011195996
04:35:3011960001196000119600011960000.23001196000
04:35:4511960001196000119346511934650.50001193761
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:4511943001194300119430011943000.10001194300
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:0011970001197000119700011970000.34141197000
04:49:1511970001197000119700011970000.14001197000
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:4511979851202915119798512029155.29631199179
04:51:00-
04:51:15-
04:51:30-
04:51:4511980001198000119800011980000.14001198000
04:52:0011981201198120119812011981200.03001198120
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:3011999901199990119999011999900.36301199990
04:53:45-
04:54:00-
04:54:1511982101198210119820011982000.14001198204
04:54:3011982001198200119800011980000.82001198025
04:54:4511980001198000119800011980000.11001198000
04:55:00-
04:55:1511980001198000119800011980000.11001198000
04:55:3011980001198000119800011980000.32001198000
04:55:45-
04:56:0011980001198000119800011980000.03001198000
04:56:1511980001198000119636011963600.30451197838
04:56:3011968001196800119680011968000.04551196800
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:3012015001201810120150012018100.46421201776
05:04:4512019901201990120199012019900.48261201990
05:05:00-
05:05:1512019901201990120199012019900.14001201990
05:05:3012019901201990120199012019900.03801201990
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:0012009201200920120092012009200.11001200920
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:1512009201200920119980011998000.20001200136
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:0012019901201990120199012019900.02851201990
05:21:15-
05:21:30-
05:21:45-
05:22:0012028001204390120280012043900.46811203431
05:22:1512043901204390120439012043900.15191204390
05:22:3012044901204490120449012044900.20651204490
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:4512042101204500120421012045000.42561204234
05:27:0012045001204500120450012045000.11001204500
05:27:15-
05:27:30-
05:27:45-
05:28:0012045001204500120450012045000.11001204500
05:28:1512045001204500120450012045000.03001204500
05:28:3012045001206490120450012064900.64001205460
05:28:4512064901206490120649012064900.19001206490
05:29:00-
05:29:1512062101206210120621012062100.11001206210
05:29:30-
05:29:45-
05:30:0012061051206105120610512061050.33331206105
05:30:1512065001206500120650012065001.20671206500
05:30:3012065001206500120650012065001.58001206500
05:30:45-
05:31:0012065001206500120650012065000.11001206500
05:31:1512065001206500120650012065000.28591206500
05:31:3012064951206495120649512064950.29171206495
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:4512060001206000120600012060000.22001206000
05:33:0012060001206500120600012065000.73001206274
05:33:15-
05:33:3012060001206000120600012060000.42691206000
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:1512020001204995120200012049950.15511202579
05:35:30-
05:35:4512050001205000120500012050000.01991205000
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:3012011551201155120115512011550.13601201155
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:1512039401203940120394012039400.11681203940
05:40:30-
05:40:45-
05:41:00-
05:41:1512039451203945120394512039450.09411203945
05:41:3012039201204000120392012040000.36161203975
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:3012040001204000120400012040000.14871204000
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:0012034351203435120343512034350.11001203435
05:46:15-
05:46:3012022601202260119941011994100.81751201809
05:46:45-
05:47:0012000001201075120000012010750.20281200583
05:47:1511994101199410119940011994000.73001199410
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:4512000101200010120001012000100.39681200010
05:49:00-
05:49:1512000101200010120001012000100.53001200010
05:49:3012000101200010120001012000100.82001200010
05:49:4512000101200010120000012000000.22001200005
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:1512000301200030120003012000300.20001200030
05:52:3012000101200010120001012000100.01101200010
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:3012000451200045120004512000450.04631200045
05:59:4511998951199895119989511998950.22001199895
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:0011994001199400119940011994000.20001199400
06:01:15-
06:01:3011994001199400119915011991500.20541199372
06:01:45-
06:02:00-
06:02:15-
06:02:3011980001198000119800011980000.17501198000
06:02:4511980001199000119800011990000.59501198050
06:03:0011990001199000119900011990000.67671199000
06:03:1511990001199000119900011990000.14001199000
06:03:3011990001199900119900011999000.39501199570
06:03:4511999001199900119986011998600.25001199878
06:04:0011998501199900119985011999000.56001199865
06:04:1511999001203070119990012030700.78501201815
06:04:30-
06:04:45-
06:05:0012001001200100120009012000900.40001200099
06:05:1512029851202985120298512029850.09281202985
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:3012034301203430120343012034300.00161203430
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:4512010001201000120100012010000.00051201000
06:09:0012010101201010120101012010100.01801201010
06:09:1512035001205085120350012050850.40121203505
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:4512059701205970120597012059700.60001205970
06:11:00-
06:11:1512065001206500120650012065000.11741206500
06:11:3012075001207500120650012065000.11001206898
06:11:4512065001206500120650012065000.00271206500
06:12:0012065001207510120648512064950.41371206496
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:4512064101206410120641012064100.06191206410
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:0012056651205665120566512056650.21651205665
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:0012060001206000120600012060000.24951206000
06:29:1512060001206000120355512035550.03461205293
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:1512063001206420120630012064200.04001206330
06:36:3012061601206160120616012061600.00041206160
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:1512063101206320120631012063200.61831206318
06:38:3012063201206320120536012053600.25001205709
06:38:45-
06:39:0012050101205010120501012050100.11001205010
06:39:15-
06:39:30-
06:39:45-
06:40:0012079101208990120790512089900.50051208169
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:1512090001209000120900012090000.03001209000
06:41:30-
06:41:45-
06:42:0012087651208765120876512087650.15001208765
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:1512060501206050120604012060400.10001206042
06:44:30-
06:44:45-
06:45:0012089301208930120800012080000.41961208058
06:45:1512080001208000120800012080000.22001208000
06:45:3012089001208900120800012088950.31341208419
06:45:45-
06:46:00-
06:46:1512080001208835120800012080000.09911208390
06:46:3012079851207985120798512079850.04771207985
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:0012045801204580120311512031150.14001204266
06:48:1512031251204000120002012000200.71041200853
06:48:3012000201200020120002012000200.02611200020
06:48:45-
06:49:00-
06:49:1512040001204000120400012040000.00161204000
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:1512050001205000120500012050000.05001205000
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:3012069901206990120567012056700.00161206495
06:52:45-
06:53:00-
06:53:1512049251204925120492512049250.00161204925
06:53:30-
06:53:45-
06:54:00-
06:54:1512070001207000120700012070000.04151207000
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:4512050001205000120500012050000.03801205000
06:56:0012052301205230120523012052300.11001205230
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:0012058001205800120580012058000.18361205800
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:3012078001209990120780012099901.21171209508
07:01:4512099901209990120411512041150.93151206201
07:02:0012099801209980120998012099800.01771209980
07:02:1512099651209965120994512099450.05221209946
07:02:30-
07:02:45-
07:03:00-
07:03:1512050501205050120504012050400.11001205046
07:03:3012050101205010120501012050100.34501205010
07:03:4512050101205010120501012050100.11001205010
07:04:00-
07:04:1512086801208685120868012086850.88161208682
07:04:3012051301205130120513012051300.11001205130
07:04:4512051451205160120514512051600.25501205149
07:05:0012051601205160120516012051600.03001205160
07:05:15-
07:05:30-
07:05:4512051101205150120511012051500.22001205130
07:06:0012051501205150120515012051500.03501205150
07:06:15-
07:06:3012060001206000120600012060000.04671206000
07:06:45-
07:07:00-
07:07:1512060001206000120600012060000.15331206000
07:07:30-
07:07:4512060001206000120500012050000.11531205046
07:08:0012050001205000120500012050000.20001205000
07:08:1512050001205010120500012050000.74001205004
07:08:3012050001205000120330512033050.34001204570
07:08:45-
07:09:00-
07:09:15-
07:09:3012040001204000120400012040000.00711204000
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:4512079001207900120790012079000.00851207900
07:11:00-
07:11:15-
07:11:3012040001204000120400012040000.00671204000
07:11:4512030251203025120302512030250.14001203025
07:12:00-
07:12:1512030001203000120300012030000.02541203000
07:12:3012030001203000120300012030000.10461203000
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:0012040001204000120400012040000.00351204000
07:23:15-
07:23:30-
07:23:4512030001203000120300012030000.00391203000
07:24:0012030001203000120132012013200.18001201422
07:24:15-
07:24:30-
07:24:45-
07:25:0012068401206840120365012036500.03201205015
07:25:15-
07:25:30-
07:25:45-
07:26:0012048601204860120486012048600.01941204860
07:26:1512015101201510120151012015100.00851201510
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:0012017901201790120179012017900.10001201790
07:29:15-
07:29:30-
07:29:45-
07:30:0012063101206310120631012063100.00101206310
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:4512058401205840120584012058400.00101205840
07:32:0012058001205800120580012058000.00101205800
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:3012045301204530120453012045300.00101204530
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:4512038001204990120380012049900.45091204014
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:3012045001204500120182512018250.00201203163
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:4512019001201900120190012019000.00741201900
07:43:00-
07:43:1512035001203500120194512019450.00201202722
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:0012035001204000120350012040000.18401203595
07:45:1512040001204000120200012020000.10001202320
07:45:3012020001202000120200012020000.11001202000
07:45:4512020001202000120200012020000.21001202000
07:46:0012020001202000120200012020000.09981202000
07:46:15-
07:46:30-
07:46:4512030001205000120200012020000.74501203319
07:47:0012020001202000120017012001700.34501201725
07:47:1512000351200035120003512000350.06951200035
07:47:30-
07:47:45-
07:48:0012002551200255120025512002550.11001200255
07:48:1512000001200000120000012000000.41001200000
07:48:3012000001204800119880012000100.35001200106
07:48:4512000001200000119829011982900.21001199919
07:49:0011983201198320119832011983200.11001198320
07:49:1511971001197100119710011971000.11001197100
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:3012039501203950119840511984050.00401201178
07:50:45-
07:51:0011984451198445119834011983400.30001198395
07:51:15-
07:51:3012000001200000119834011983400.20001198360
07:51:45-
07:52:00-
07:52:1511983401198340119830011983000.11001198322
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:1511990001199000119900011990000.33501199000
07:56:3011990001199000119900011990000.13001199000
07:56:4511990001199000119900011990000.00301199000
07:57:00-
07:57:15-
07:57:30-
07:57:4512000001200000120000012000000.09981200000
07:58:00-
07:58:15-
07:58:30-
07:58:4511990001199000119900011990000.01881199000
07:59:0011990001199000119900011990000.10131199000
07:59:15-
07:59:30-
07:59:4511992101199370119921011993700.70101199230
08:00:0011990001199000119845011984500.23101198844
08:00:1511984501198450119845011984500.03001198450
08:00:3011984501198450119845011984500.10001198450
08:00:4511984501198450119830011983000.26001198418
08:01:0011983001198300119800011980000.03001198043
08:01:1511980001198000119800011980000.03001198000
08:01:3011980001198000119800011980000.85871198000
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:4512010401201040120104012010400.07151201040
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:3011981201198120119812011981200.03001198120
08:07:4511980051198005119800511980050.14001198005
08:08:0011980151198015119801511980150.03001198015
08:08:1511980051199820119800511998200.15101198606
08:08:3011980201198020119800011980000.36001198008
08:08:45-
08:09:0011996201199620119962011996200.00111199620
08:09:1511980001198000119501011980000.68761195606
08:09:3011980051198005119800511980050.51761198005
08:09:4511997101199710119971011997100.00361199710
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:4511961401196200119485011961250.54491195700
08:12:00-
08:12:15-
08:12:3011961251196125119612511961250.10131196125
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:3011986201198620119862011986200.00201198620
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:0011961251196125119350011935000.75581194360
08:16:15-
08:16:3011935001193500119350011935000.09251193500
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:0011935001193500119350011935000.02261193500
08:18:1511935001198000119350011974200.79391196998
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:4511983751198510119837511985101.19441198461
08:23:00-
08:23:1511985101198510119851011985100.02041198510
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:4511980001198000119800011980000.04391198000
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:1511970851197085119708511970850.02541197085
08:28:30-
08:28:4511971201197120119712011971200.02521197120
08:29:00-
08:29:15-
08:29:3011971751197175119399511939950.35001196915
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:0011972101197210119721011972100.00201197210
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:0011985001200000119850012000000.28121199441
08:35:1512000001200000120000012000000.11881200000
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:1512021901202195120219012021950.09821202194
08:38:30-
08:38:4512021451202145120214512021450.10131202145
08:39:0012020751202075120207512020750.09741202075
08:39:15-
08:39:30-
08:39:4512001301200130120013012001300.09911200130
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:0012003751200375120037512003750.09741200375
08:43:15-
08:43:3011993701199370119937011993700.00201199370
08:43:4512010001201000120100012010000.02361201000
08:44:0012010001201000120100012010000.07291201000
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:1512002701200270120027012002700.40001200270
08:45:30-
08:45:45-
08:46:00-
08:46:1512002751200275120027512002750.00201200275
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:1512005001200500120050012005000.00201200500
08:53:3012005001200500120050012005000.20001200500
08:53:45-
08:54:00-
08:54:1512005001200500120050012005002.50001200500
08:54:30-
08:54:4512005001200500120050012005000.49801200500
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:1512000051200005120000512000050.02491200005
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:1512005001200500120050012005000.06201200500
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:4512005301202000120053012020000.44201201647
09:01:00-
09:01:1512039401204960120394012049550.01861204850
09:01:30-
09:01:4512050001205000120499012049903.18651204999
09:02:0012050001205960120500012059600.09951205377
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:4512063151206315120631512063150.09911206315
09:04:00-
09:04:15-
09:04:3012050001205000120500012050000.20451205000
09:04:4512050001205000120500012050000.11801205000
09:05:00-
09:05:15-
09:05:30-
09:05:45-
09:06:0012050001205000120500012050000.07341205000
09:06:1512049851204985120498512049850.02521204985
09:06:30-
09:06:45-
09:07:00-
09:07:1512048901204890120489012048900.01991204890
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:3012030001203000120110512011051.01001202981
09:10:45-
09:11:00-
09:11:1512012301201230120122512012250.10001201227
09:11:3012012551201255120001512000150.49081200999
09:11:4512000401200040120004012000400.11001200040
09:12:0012000151200015120000012000000.12381200007
09:12:15-
09:12:3012000001200000120000012000000.04761200000
09:12:45-
09:13:0012012101201210120121012012100.04761201210
09:13:1512012201201220119976511997650.28311200706
09:13:30-
09:13:45-
09:14:00-
09:14:1511980151198015119787511978750.11001197979
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:4512000101200010120001012000100.12331200010
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:0012010001201000120100012010000.30001201000
09:18:15-
09:18:30-
09:18:45-
09:19:0012009951200995120099512009950.30001200995
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:1511992801199280119928011992800.31171199280
09:20:3011975001197500119750011975000.10001197500
09:20:45-
09:21:00-
09:21:1511980001198000119800011980000.02881198000
09:21:3011980001198000119750011975000.11001197596
09:21:4511975001197500119750011975000.22001197500
09:22:0011975001197500119750011975000.22001197500
09:22:1511975151197515119751511975150.05711197515
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:3012009301200930120093012009300.00201200930
09:23:45-
09:24:0011979101197910119750011975000.11001197595
09:24:1511975001197500119750011975000.11001197500
09:24:30-
09:24:45-
09:25:0011975001197500119750011975000.03501197500
09:25:15-
09:25:3011975001197500119540011954000.18901196248
09:25:4511950101195010119500011950001.14001195002
09:26:0011950051195005119500511950050.11001195005
09:26:1511950101195045119501011950350.22001195026
09:26:3011955001195500119503511950350.11001195465
09:26:4511950351195035119503511950350.11001195035
09:27:0011950851195085119508511950850.15431195085
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:1511952401195240119504011950400.22001195140
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:4511952651195265119526511952650.11001195265
09:30:00-
09:30:1511960001196000119530011953000.46901195897
09:30:3011953001195300119403511940353.93271194941
09:30:4511950001195000119403511940350.14001194246
09:31:0011950001195000119500011950000.11121195000
09:31:1511940801194080119408011940800.01461194080
09:31:30-
09:31:45-
09:32:0011945001194500119450011945000.11001194500
09:32:1511947801194780119450011945000.11001194696
09:32:3011950001195000119500011950000.11001195000
09:32:4511950001195000119500011950000.93001195000
09:33:0011950001195000119470011947000.22001194850
09:33:1511947001194700119440011944000.22001194550
09:33:3011941001194100119410011941000.22001194100
09:33:4511941001194100119410011941000.33001194100
09:34:0011941001194100119398511939850.41001194016
09:34:1511935401193540119304511930450.22001193052
09:34:3011930501193050119254511925450.30001192865
09:34:4511930451193065119304511930651.14001193049
09:35:00-
09:35:15-
09:35:3011959701195970119307011930700.21001194451
09:35:45-
09:36:0011930651193065119170011917001.14731191707
09:36:1511917001191700119170011917000.11001191700
09:36:3011917001191700119143011914300.11001191699
09:36:45-
09:37:00-
09:37:15-
09:37:3011920101192010119201011920100.11001192010
09:37:4511920151192015119200011920000.22001192008
09:38:0011930001193000119200011920000.22001192172
09:38:1511920001192000119200011920000.11001192000
09:38:3011920001192005119200011920050.22001192003
09:38:4511920101192010119201011920100.10981192010
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:0011950001195000119500011950000.01751195000
09:40:15-
09:40:30-
09:40:45-
09:41:0011945001194500119450011945000.01941194500
09:41:1511945001194500119450011945000.11001194500
09:41:30-
09:41:4511945001194500119450011945000.11001194500
09:42:00-
09:42:1511945051194505119450011945000.07331194502
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:4511945001194500119450011945000.07671194500
09:44:0011962951196295119629511962950.00201196295
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:4511949651194965119496511949650.00201194965
09:47:00-
09:47:1511936601193660119300011930000.98331193351
09:47:3011930001196475119300011964750.51671195935
09:47:45-
09:48:0011970101197010119701011970100.01831197010
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:1511940001194000119300011930000.19701193089
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:3011940001194000119400011940000.83251194000
09:58:4511940001194000119400011940001.10531194000
09:59:00-
09:59:1511933001193300119330011933000.00061193300
09:59:3011938251193825119382511938250.20001193825
09:59:4511935301193530119353011935300.11001193530
10:00:0011936001194395119330511933054.63001194229
10:00:15-
10:00:30-
10:00:4511933051193305119330511933050.04081193305
10:01:00-
10:01:1511930351193035119303511930350.20001193035
10:01:3011933051193305119330511933050.10061193305
10:01:45-
10:02:00-
10:02:1511933051193305119330511933050.22001193305
10:02:3011934901193490119330511933050.42861193348
10:02:4511933051193305119330511933050.51871193305
10:03:0011933051193305119300011930001.22001193277
10:03:15-
10:03:3011930001193000119200011920000.22001192180
10:03:4511920001192000119200011920000.62001192000
10:04:0011920051192005119200511920050.20001192005
10:04:1511920201192020119200011920000.20001192002
10:04:3011925001192500119250011925000.24801192500
10:04:4511925001192500119250011925000.00201192500
10:05:00-
10:05:1511924651192465119246511924650.10001192465
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:3011944001194400119440011944000.00201194400
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:1511960001196000119600011960000.15001196000
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:0011960451196045119604511960450.20001196045
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:1511976501197650119765011976500.20001197650
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:0011958201195820119582011958200.00201195820
10:23:1511958201195820119582011958200.03501195820
10:23:30-
10:23:45-
10:24:0011958201195820119582011958200.04621195820
10:24:1511970751197075119707511970750.00051197075
10:24:30-
10:24:4511958451195845119584511958450.00021195845
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:3011979601197960119796011979601.00001197960
10:26:45-
10:27:00-
10:27:1511970001197000119700011970000.00181197000
10:27:3011970001197000119700011970000.00501197000
10:27:4511963451196345119600011960000.28331196312
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:1511960001196000119600011960000.11001196000
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:1511960001196000119600011960000.22001196000
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:1511960001196000119600011960000.40001196000
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:0011970001198490119700011984900.60441197671
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:3011971001198415119710011984150.21001197726
10:40:45-
10:41:0011971001197100119710011971000.01001197100
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:1511960001196000119600011960000.11001196000
10:44:3011960001196000119451011945100.08541194639
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:1511945101194510119450011945000.12001194509
10:52:30-
10:52:4511945001194500119450011945000.11001194500
10:53:00-
10:53:15-
10:53:30-
10:53:4511945001194500119450011945000.11001194500
10:54:0011945001194500119450011945000.05271194500
10:54:1511945001194500119450011945000.11001194500
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:1511945001194500119450011945000.10231194500
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:0011956601195660119566011956600.30361195660
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:0011973051197305119730511973050.10231197305
11:09:1511965001196500119650011965000.11001196500
11:09:3011965001196500119649011965000.33001196497
11:09:4511965001198490119650011984900.40311196994
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:4511977051197705119770511977050.11001197705
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:4511977051197705119699011970001.14301197310
11:16:0011970001197000119700011970000.64001197000
11:16:1511970001197000119700011970000.22001197000
11:16:3011970001197000119700011970001.54001197000
11:16:4511970001197000119700011970000.22001197000
11:17:0011970001197000119700011970000.22001197000
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:1511950001199235119500011992350.53471198480
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:0011970001197000119700011970001.63001197000
11:20:1511970001197000119700011970000.34871197000
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:0011980001198000119800011980000.11001198000
11:23:1511980001198000119800011980000.08041198000
11:23:30-
11:23:45-
11:24:0011996651199990119966511999900.22001199871
11:24:1511999901199990119999011999900.11001199990
11:24:3011981201199990119812011999900.96681199985
11:24:45-
11:25:00-
11:25:15-
11:25:3011985001198500119850011985000.84961198500
11:25:4511985001198500119850011985001.11001198500
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:4511995001199500119950011995000.19301199500
11:28:00-
11:28:1511995001199500119950011995001.82831199500
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:1511994801199480119948011994800.11001199480
11:32:30-
11:32:45-
11:33:00-
11:33:1511994901199490119949011994900.33001199490
11:33:3011995001199500119950011995000.33001199500
11:33:45-
11:34:00-
11:34:1511994901199490119949011994900.11801199490
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:0011995001199990119950011999900.11401199549
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:1511999901199990119999011999900.11001199990
11:39:3012000001200000120000012000000.46001200000
11:39:4511999901200000119999012000001.04931199992
11:40:00-
11:40:1512000151200015120000012000000.66311200014
11:40:3012000001200000120000012000000.22001200000
11:40:4512000001200000120000012000000.22001200000
11:41:0012000001200000120000012000000.11001200000
11:41:1512000001200000120000012000000.33001200000
11:41:3012000001200000120000012000000.11001200000
11:41:4512000001200500120000012005001.74661200487
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:1512005001200500120050012005001.38951200500
11:43:3012005001200500120050012005000.09811200500
11:43:45-
11:44:0012012451201245120124512012450.11001201245
11:44:15-
11:44:30-
11:44:45-
11:45:0012012451201245120124512012450.03681201245
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:0012020001203000120200012030000.96321202990
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:3012028001202815120280012028151.03191202806
11:50:45-
11:51:00-
11:51:15-
11:51:3012005451200545120054512005450.10001200545
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:1512006151200615120061012006100.27411200614
11:53:30-
11:53:45-
11:54:00-
11:54:1512019951202000120199512020002.10001201997
11:54:30-
11:54:4512020151202015120200012020001.71081202001
11:55:00-
11:55:15-
11:55:3012020001202000120200012020000.03001202000
11:55:4512020001202000120200012020000.27021202000
11:56:0012020251202025120202512020250.32981202025
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:0012010001201000120100012010000.00151201000
11:58:15-
11:58:30-
11:58:4512005001200500120050012005000.30501200500
11:59:0012019101203000120191012030001.65321202291
11:59:1512005101200510120051012005100.30361200510
11:59:3012008401200955120084012009550.22201200896
11:59:4512011001201105120110012011050.33161201102
12:00:0012010151201300120101512013000.88361201105
12:00:15-
12:00:30-
12:00:4512000301200030120003012000300.30491200030
12:01:00-
12:01:1512000651200065120006512000650.02211200065
12:01:3012000701200070120007012000700.10001200070
12:01:4512000101200010120000012000001.10001200006
12:02:0012000001200000120000012000000.10001200000
12:02:1512000101200010120001012000100.10001200010
12:02:3012000001200000120000012000002.00001200000
12:02:45-
12:03:0012000001200000120000012000000.03811200000
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:1512014251201500120005012000506.49961201441
12:08:3012000251200025120002512000250.33161200025
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:3012025351202535120253512025352.00001202535
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:1512032401204000120324012040000.26791203905
12:12:30-
12:12:4512041451205000120414512050006.00001204238
12:13:0012050001205000120500012050000.00281205000
12:13:15-
12:13:30-
12:13:4512050001205000120500012050000.15021205000
12:14:0012050001205000120500012050000.63001205000
12:14:1512050001205000120500012050000.40001205000
12:14:30-
12:14:45-
12:15:0012049401204950120400012040002.48351204910
12:15:1512040001204000120400012040000.66781204000
12:15:30-
12:15:45-
12:16:00-
12:16:1512035001203500120350012035000.22001203500
12:16:3012035001203500120350012035000.08001203500
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:4512039901203990120399012039904.00001203990
12:19:00-
12:19:15-
12:19:30-
12:19:4512040001204000120400012040000.21001204000
12:20:00-
12:20:1512048001204800120480012048000.11001204800
12:20:3012048001204800120480012048000.89001204800
12:20:45-
12:21:0012065201207500120652012075000.54001207493
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:3012069301206930120693012069301.22301206930
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:1512009001200900120090012009000.02001200900
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:0012050001205000120500012050000.11001205000
12:28:1512050001205000120500012050000.82001205000
12:28:30-
12:28:4512050001205000120500012050000.07001205000
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:0012050101205010120501012050101.00001205010
12:30:15-
12:30:30-
12:30:4512050001205000120500012050000.00201205000
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:0012050001205000120500012050000.09801205000
12:32:15-
12:32:30-
12:32:45-
12:33:0012049801204980120498012049800.11001204980
12:33:1512049801205800120498012058000.22001205051
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:1512040001204000120400012040000.22001204000
12:35:30-
12:35:4512039901204000120399012040000.22001203995
12:36:00-
12:36:1512040001204000120400012040000.44001204000
12:36:3012040001204000120400012040000.22001204000
12:36:4512040001204000120400012040000.01001204000
12:37:00-
12:37:15-
12:37:3012040001205800120400012058000.12501205163
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:0012058001205800120580012058000.11001205800
12:40:1512058001205800120580012058000.33001205800
12:40:3012058001206000120580012059950.22001205945
12:40:45-
12:41:00-
12:41:1512060001207395120600012072350.20001206549
12:41:30-
12:41:45-
12:42:00-
12:42:1512071701207845120717012078450.19051207651
12:42:3012077951207795120779512077950.28801207795
12:42:45-
12:43:0012078051208000120780512080000.20001207844
12:43:15-
12:43:3012079951209910120799512099100.14661207999
12:43:45-
12:44:0012099851209985120998512099850.20001209985
12:44:15-
12:44:3012080501208050120805012080500.00031208050
12:44:45-
12:45:00-
12:45:15-
12:45:3012080001208000120800012080000.01341208000
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:0012060451206045120604512060450.05001206045
12:47:15-
12:47:3012060751206075120600012060000.23701206052
12:47:45-
12:48:0012041201204120120411012041100.30001204120
12:48:1512060001206000120600012060000.00471206000
12:48:30-
12:48:45-
12:49:0012050001205000120500012050001.00101205000
12:49:1512050001207615120500012076152.34761205111
12:49:3012099451209950120994512099500.59781209946
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:0012085101208510120851012085100.00201208510
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:3012035801203580120358012035800.00201203580
12:57:4512035851203585120201012020100.28801202464
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:1512030001203000120300012030000.01061203000
13:00:3012030301203030120303012030300.00371203030
13:00:4512030351203035120303512030350.30001203035
13:01:0012030001203000120300012030001.81391203000
13:01:1512030001203000120300012030000.03481203000
13:01:30-
13:01:45-
13:02:00-
13:02:1512020101202010120201012020100.07391202010
13:02:30-
13:02:45-
13:03:00-
13:03:1512029751202975120297512029750.30001202975
13:03:3012020451202045120203512020350.46401202045
13:03:45-
13:04:00-
13:04:1512020351202035120203512020350.11001202035
13:04:30-
13:04:4512020001202000120200012020000.01001202000
13:05:00-
13:05:1512020001202000120200012020000.05991202000
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:1512029351202940120188012018850.54431202718
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:1512030001204170120300012041700.06201203038
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:3012051301205130120513012051300.00201205130
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:3012056051206990120560012069900.49521205887
13:14:45-
13:15:0012068101206810120681012068100.10171206810
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:4512058551205855120333512033350.16541203646
13:17:0012033351207405120333512074050.63001207280
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:3012074901207490120749012074900.22001207490
13:19:45-
13:20:0012074901207490120749012074900.11001207490
13:20:1512074901207490120749012074900.22001207490
13:20:3012074901207490120749012074900.39471207490
13:20:4512075001207990120750012079901.32481207541
13:21:0012079901207990120799012079900.33001207990
13:21:1512080001208340120800012083300.55001208265
13:21:3012083301208900120833012088900.44001208609
13:21:4512084901208490120849012084900.33001208490
13:22:0012085001208500120850012085000.33001208500
13:22:1512004301208390120043012083900.10061208343
13:22:30-
13:22:45-
13:23:00-
13:23:1512079901207990120799012079900.50001207990
13:23:30-
13:23:45-
13:24:00-
13:24:1512007901200790120079012007900.00071200790
13:24:30-
13:24:4512069901206990120699012069900.02491206990
13:25:00-
13:25:15-
13:25:30-
13:25:4512050001205000120500012050000.10231205000
13:26:0012059701206990120597012069900.11001206441
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:0012033351208000120333512080000.64001206130
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:1512038401203840120384012038400.18001203840
13:30:30-
13:30:4512068501206850120685012068500.11001206850
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:0012070001208000120682512068250.17121207210
13:32:1512068401206840120684012068400.03001206840
13:32:30-
13:32:4512080001208000120800012080000.11001208000
13:33:0012080001209425120800012094251.30491209330
13:33:1512060001206000120600012060000.05001206000
13:33:30-
13:33:4512096501209650120965012096500.29611209650
13:34:00-
13:34:15-
13:34:30-
13:34:4512099701209975120997012099750.03001209973
13:35:0012099801209990120998012099901.00001209990
13:35:1512070401207040120704012070400.00151207040
13:35:3012097401209740120974012097400.11001209740
13:35:45-
13:36:0012071951207195120718512071850.12001207194
13:36:15-
13:36:30-
13:36:4512092501209250120900012090000.22001209125
13:37:0012090001209250120900012092500.05001209050
13:37:1512099701209990120701512070150.11201209936
13:37:30-
13:37:45-
13:38:0012071151207115120711512071150.00011207115
13:38:1512099451210000120994512099900.28531209978
13:38:30-
13:38:45-
13:39:00-
13:39:1512080001208000120800012080000.02441208000
13:39:30-
13:39:45-
13:40:00-
13:40:1512076701207670120767012076700.30001207670
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:4512095901210550120711512071152.27811209789
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:3012085001208500120770012077000.60001207983
13:47:4512070601207060120706012070600.00201207060
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:0012070601207060120706012070600.50001207060
13:50:1512070601207060120706012070601.00001207060
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:3012070651207065120706512070650.00201207065
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:4512074001207400120740012074000.40001207400
14:00:0012070601207060120706012070600.30251207060
14:00:1512070601207060120524012052401.73281207042
14:00:3012069901207000120699012070000.55931206993
14:00:4512070001207000120543012054301.00001205651
14:01:00-
14:01:1512058651205865120586512058650.00101205865
14:01:3012058851205885120588512058850.00021205885
14:01:4512058451205845120584512058451.00001205845
14:02:0012058451205845120584512058450.91031205845
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:3012089801210225120898012102251.19541209607
14:06:4512104901210490121049012104900.08001210490
14:07:00-
14:07:1512105551210630121055512106300.64101210559
14:07:3012109401212000121094012120000.26021211946
14:07:4512119951214970121199512148001.41151212111
14:08:0012120001214000121200012139751.90121213769
14:08:1512139001213900121385012138501.61991213857
14:08:3012138301213840121382012138400.12661213823
14:08:4512133301213840121333012138202.15341213601
14:09:0012138201213840121382012138400.64671213836
14:09:15-
14:09:3012130001213205121300012132000.16001213138
14:09:45-
14:10:00-
14:10:15-
14:10:3012122701212270121227012122700.11001212270
14:10:4512122701212300121003012100303.23881211807
14:11:0012100301210030121003012100300.03001210030
14:11:15-
14:11:3012078201207820120782012078200.01801207820
14:11:45-
14:12:0012079051207905120790512079050.09681207905
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:1512115001211500121150012115000.19181211500
14:13:30-
14:13:4512124651212465121170012117000.54971212312
14:14:0012117001211700121150012115000.33001211567
14:14:1512115001212465121150012124650.15151211764
14:14:30-
14:14:4512117251211725121172512117250.04051211725
14:15:00-
14:15:1512140001214000121400012140000.11001214000
14:15:30-
14:15:4512130151213015121301512130150.22001213015
14:16:0012130151213015121301512130150.38681213015
14:16:1512132001213200121320012132000.12381213200
14:16:3012130001213000121300012130000.33001213000
14:16:4512125001212500121250012125000.11001212500
14:17:00-
14:17:1512144551214455121445512144550.04051214455
14:17:3012144551214455121250512139700.47951213759
14:17:45-
14:18:0012130251213025121302512130250.10851213025
14:18:15-
14:18:30-
14:18:4512101801210180121017012101700.39501210179
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:0012103201210320121032012103200.26241210320
14:20:15-
14:20:3012103551210355120562012056200.17571207853
14:20:4512100001210000121000012100000.11001210000
14:21:0012100001211400121000012114000.32501210474
14:21:1512114001211400121140012114000.11001211400
14:21:3012114001211500121140012115000.59001211419
14:21:4512115001212000121150012120000.31001211532
14:22:00-
14:22:15-
14:22:3012120001212000121200012120000.01051212000
14:22:45-
14:23:0012130251214680121302512146800.09001214643
14:23:1512146651214665121466512146650.00261214665
14:23:30-
14:23:4512148751214875121487012148704.05991214875
14:24:00-
14:24:15-
14:24:3012148901216830121489012168300.07111215313
14:24:4512168301218570121610012185702.11151217887
14:25:0012170001217000121698512169850.16821217000
14:25:1512145801216980121458012168000.69331216895
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:4512170001217000121699512169950.19501217000
14:27:0012170001217000121700012170000.11501217000
14:27:1512170001217600121700012176000.83591217361
14:27:3012179901217990121725512179850.48511217823
14:27:4512169901216990121699012169900.94491216990
14:28:0012157701215775121577012157750.11261215770
14:28:1512160001216000121600012160000.52241216000
14:28:3012160001216000121600012160000.33001216000
14:28:45-
14:29:0012160001216000121600012160000.02921216000
14:29:1512170001217900121700012179000.43231217798
14:29:3012179001217900121700012170000.13951217255
14:29:4512170001219970121700012199702.79701218139
14:30:0012187201219955121872012196901.41371219730
14:30:1512196901220455121757012204552.19131219495
14:30:3012191151219115121911012191100.25791219112
14:30:45-
14:31:0012170001217000121700012170000.12001217000
14:31:15-
14:31:3012170001217000121700012170000.00501217000
14:31:4512140101214010121401012140100.00201214010
14:32:0012170001218070121700012180700.35521217128
14:32:1512180651218255121806512182550.50001218193
14:32:30-
14:32:4512189801219940121898012199400.37761219660
14:33:00-
14:33:1512200001222980122000012200003.05891220107
14:33:3012199901219990121999012199900.20001219990
14:33:45-
14:34:00-
14:34:1512190001219000121700012170000.05651217219
14:34:3012150101216970121501012169700.37811215036
14:34:45-
14:35:0012179951217995121799512179950.37311217995
14:35:1512180001218000121800012180000.60001218000
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:3012189901218990121899012189900.01401218990
14:36:4512189901218990121899012189900.11001218990
14:37:00-
14:37:15-
14:37:3012180001218000121800012180000.72811218000
14:37:45-
14:38:0012180001218000121700012170000.33831217231
14:38:1512170001218980121700012189801.04201217707
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:4512199801219980121998012199800.06371219980
14:40:0012199701219980121995012199500.49261219967
14:40:1512190001219000121900012190000.19751219000
14:40:30-
14:40:4512182201218220121701012180000.13571218156
14:41:0012180001219990121800012199900.67001219784
14:41:15-
14:41:3012199901219990121999012199900.52001219990
14:41:4512199901221875121999012199900.51251220611
14:42:0012211001221100122110012211000.12901221100
14:42:1512211001221100122110012211000.11151221100
14:42:3012211001221990121725012172507.93251220810
14:42:45-
14:43:0012200001221950122000012219303.70501221880
14:43:1512219451223875122194512229103.76371222828
14:43:3012229101223980122291012239802.55851223317
14:43:4512239701223970122215012221500.33421223789
14:44:0012221501223500122000012200001.10001221778
14:44:1512200001222000122000012220001.20381221168
14:44:30-
14:44:4512240001224900122400012249003.79201224116
14:45:0012249001224900122433012249001.29161224888
14:45:1512249001225990121800012259850.57781225599
14:45:3012257001225700122560012256000.44581225600
14:45:4512252451225890122000012258902.29731225397
14:46:0012258901225890122500012250003.84391225719
14:46:1512250001226410122500012264101.93971225185
14:46:3012270001227000122375012269801.59241226710
14:46:4512266001228000122660012280000.62971226805
14:47:0012280001228000122206012220600.34701227657
14:47:1512250001225000122500012250000.11001225000
14:47:3012250001226715122500012267150.17001226427
14:47:4512266851226685122668512266850.07991226685
14:48:00-
14:48:1512230401223040122304012230400.20161223040
14:48:3012230901223090122309012230900.30001223090
14:48:4512230401223040122250012225004.00641223024
14:49:0012220001222000122123512212350.61001221611
14:49:1512212351221235122123512212350.00501221235
14:49:3012220001222000122200012220000.10161222000
14:49:4512232201223220122124512212450.82421221509
14:50:0012219901221990122199012219900.11001221990
14:50:1512235901223590122359012235900.11001223590
14:50:3012244751224475122447512244750.11001224475
14:50:4512244801225000122317012231700.25821224465
14:51:0012250001225000122500012250000.11001225000
14:51:1512250001225000122500012250000.83011225000
14:51:3012260001226990122600012269900.64001226579
14:51:4512274901227490122748012274800.20141227485
14:52:0012271951227195122719512271950.16921227195
14:52:15-
14:52:3012274901228990122749012289901.55511228547
14:52:4512289901229000122898012290000.76201228999
14:53:0012290001229000122800012290001.11001228956
14:53:15-
14:53:3012290001229000122900012290001.89851229000
14:53:4512290001230000122900012300001.84491229899
14:54:0012314001231545123140012315450.71171231519
14:54:1512315451235000123154512350006.65011232250
14:54:3012340001234000123400012340000.08181234000
14:54:4512340001234000122250012288852.99651228471
14:55:0012288851228885122888512288850.03001228885
14:55:1512288851233990122800012339901.03191230215
14:55:3012339901234500123200012345002.21301234032
14:55:4512345001234500123299012329900.07631234262
14:56:0012300601230060123006012300600.28201230060
14:56:1512300601230060123006012300600.19351230060
14:56:3012300001230060123000012300601.24701230025
14:56:4512300601234000123006012340002.37941232178
14:57:0012313251231325122502012250201.50001227258
14:57:15-
14:57:3012300101230010122510012251001.53001227778
14:57:4512252051225205122520512252050.16001225205
14:58:0012252251225225122522512252250.19051225225
14:58:1512253601225360122536012253600.30001225360
14:58:30-
14:58:4512298651229865122986512298650.11001229865
14:59:0012298951230000122989512300002.44801229993
14:59:1512300001230000123000012300000.04461230000
14:59:3012314451231445123144512314450.37431231445
14:59:4512300001230000123000012300000.09371230000
15:00:0012300001231000123000012310000.51341230974
15:00:1512309901231265123000012312651.43341230987
15:00:3012310001231010123100012310000.15851231007
15:00:4512312651231265122722012272200.19121229855
15:01:00-
15:01:1512260301226030122603012260300.00201226030
15:01:30-
15:01:45-
15:02:0012260001226000122552012255200.14001225657
15:02:1512255301225530122553012255300.75341225530
15:02:3012260001226050122600012260500.20871226041
15:02:4512270001227000122502012250200.40241225076
15:03:0012260601229060122606012290600.50991228548
15:03:1512294451229445122944512294450.02631229445
15:03:30-
15:03:45-
15:04:0012289051228905122888512288850.15611228892
15:04:15-
15:04:30-
15:04:45-
15:05:0012251051225105122502012250200.27001225047
15:05:1512273001227300122730012273000.00201227300
15:05:3012250501225050122505012250500.12001225050
15:05:4512269901227000122699012270000.68111226999
15:06:0012288001229980122880012299800.76511229909
15:06:15-
15:06:30-
15:06:4512299901229990122999012299900.25791229990
15:07:0012299901230000122999012300002.71901229996
15:07:1512300001230000123000012300000.82331230000
15:07:3012300001230000123000012300000.60871230000
15:07:45-
15:08:0012300001230000123000012300000.09601230000
15:08:1512300001230010123000012300100.76121230001
15:08:30-
15:08:45-
15:09:0012300001230000123000012300000.10001230000
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:1512307401230740123000012300000.10881230696
15:10:30-
15:10:45-
15:11:0012300001230000123000012300000.37191230000
15:11:1512299951230000122999512300000.34501229998
15:11:30-
15:11:45-
15:12:0012311901232900123119012328900.93391231289
15:12:1512328901232890123289012328900.60101232890
15:12:3012300001230000123000012300000.11001230000
15:12:4512300001230000123000012300000.01201230000
15:13:0012320001232000123199012319900.13301231992
15:13:15-
15:13:3012310001231885123100012318850.47171231220
15:13:45-
15:14:00-
15:14:1512318651231990123186512319901.00961231916
15:14:3012319901232985123199012329850.86591232044
15:14:4512329851233880123283012328300.10951233074
15:15:0012320201233880123202012338800.65371233719
15:15:1512338851235000123388512350000.26571234528
15:15:3012350001235000123500012350000.14001235000
15:15:4512348851235500123488512355000.33001235281
15:16:00-
15:16:15-
15:16:3012355001235500123550012355000.03001235500
15:16:4512355001238000123550012380001.45231236978
15:17:0012370251237025123702512370250.11001237025
15:17:1512370251237025123700012370100.50981237018
15:17:3012369801236980123698012369800.00011236980
15:17:4512357701236965123577012369500.09341236322
15:18:0012360001236000123600012360000.05941236000
15:18:15-
15:18:3012359651239885123596512397701.49441237745
15:18:4512399001239900123977012397700.86011239883
15:19:0012399001246500123990012412405.41151242573
15:19:1512400001247825123863512459901.77201242441
15:19:3012450001245000123401012340101.68491235861
15:19:45-
15:20:0012440001244460124389512439900.64061244294
15:20:15-
15:20:3012420001243000124200012430000.62141242322
15:20:4512433301244990124333012433301.23081243939
15:21:0012433351244790124300012430001.63271243578
15:21:1512447901246990124300012469902.16271245414
15:21:3012469901247000124301512460001.32201245099
15:21:4512460001246000124600012460000.04121246000
15:22:0012459901245990124480012448000.98181245972
15:22:1512430151245000124002012400203.66461240870
15:22:3012400201240020123800012380000.94941239765
15:22:4512400001240000124000012400000.10001240000
15:23:0012400001240000124000012400000.10001240000
15:23:1512400001241900124000012419001.83001240656
15:23:3012400001240000124000012400000.63141240000
15:23:4512400001241900124000012419003.39691240017
15:24:0012412401241890124124012418900.11571241272
15:24:1512400001240000124000012400000.03031240000
15:24:30-
15:24:4512390001239990123880012388000.53101239436
15:25:0012388001238800123800012380000.24041238130
15:25:1512380001238000123800012380000.22001238000
15:25:3012380001238000123800012380000.50751238000
15:25:45-
15:26:00-
15:26:1512380251238025123800012380000.09371238023
15:26:30-
15:26:4512380001238000123800012380000.10001238000
15:27:00-
15:27:1512380001238000123800012380000.11001238000
15:27:30-
15:27:45-
15:28:00-
15:28:1512380001238000123505012360001.70981235930
15:28:3012360001236000123600012360001.11551236000
15:28:4512380001238000123800012380000.03201238000
15:29:0012389901238990123899012389900.06101238990
15:29:1512390001239880123900012398800.14511239304
15:29:3012398301239830123982012398200.82001239821
15:29:4512398201239820123979012397900.53281239807
15:30:00-
15:30:1512398901239980123900012390001.14901239903
15:30:3012399701239970123997012399700.09041239970
15:30:4512390001239000123900012390000.45911239000
15:31:00-
15:31:15-
15:31:3012380001238000123800012380000.11801238000
15:31:4512360101236010123601012360100.37431236010
15:32:00-
15:32:1512380001239000123800012390000.23931238418
15:32:30-
15:32:45-
15:33:00-
15:33:1512392401239240123924012392400.01001239240
15:33:3012390001239945123900012399450.23931239434
15:33:4512399451239945123613012361300.53001236567
15:34:0012380001238000123800012380000.14501238000
15:34:15-
15:34:30-
15:34:4512360001236000123500012350000.11001235187
15:35:0012350001235000123401012340100.60531234027
15:35:1512340451236000123404512360000.34101234131
15:35:3012352801235280123528012352800.11001235280
15:35:45-
15:36:0012350001235000123500012350000.82001235000
15:36:1512350001235000123500012350002.23441235000
15:36:3012340351234035123400012340000.04371234013
15:36:4512331101233725122300012337252.33001227789
15:37:0012300001233000123000012330000.50001232968
15:37:15-
15:37:3012320001232000123200012320000.14001232000
15:37:4512320001232000123200012320000.24451232000
15:38:00-
15:38:15-
15:38:3012339951233995123011012301100.84401230187
15:38:4512301101232955122404012300006.10491229414
15:39:0012287301232935122873012329352.09741229981
15:39:1512300001230000123000012300000.34981230000
15:39:3012340401234040123000012300100.11591230071
15:39:4512300001230000122900012290001.58281229368
15:40:0012290001229000122900012290000.18101229000
15:40:1512300001230000123000012300000.46001230000
15:40:3012320001232000123200012320000.11001232000
15:40:4512320001232920123000012329204.29151230307
15:41:00-
15:41:1512300601230060122403512240356.00001229349
15:41:3012300051232970122526512329702.61321227853
15:41:4512329501233000123295012329501.68201232994
15:42:0012330101234470123301012344700.25021233028
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:0012310001231000123100012310000.01001231000
15:44:15-
15:44:3012312101231210123002012300200.21001230643
15:44:4512319301231930123193012319300.13901231930
15:45:0012327601232760123276012327600.00201232760
15:45:1512320001232000123200012320000.48001232000
15:45:3012320201232020123202012320200.11001232020
15:45:4512329901233000123299012330000.35321232997
15:46:0012344901234490123449012344900.55911234490
15:46:1512340001234600123400012340002.47231234023
15:46:3012340001234000123400012340000.11001234000
15:46:4512345001234500123450012345000.03001234500
15:47:0012350001235000123450012345000.11001234930
15:47:15-
15:47:3012360001236000123600012360000.00471236000
15:47:4512360001236000123600012360000.09501236000
15:48:0012360001236000123450012345000.18031234586
15:48:1512345001234500123450012345000.11001234500
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:1512367851236785123678512367850.00251236785
15:50:30-
15:50:4512345001234500123450012345000.03001234500
15:51:0012345001234500123450012345000.06001234500
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:1512358001236970123580012369700.28101236007
15:53:30-
15:53:45-
15:54:0012360051236005123600512360050.03001236005
15:54:1512360001236000123571512357150.33001235750
15:54:3012360051236005123500012360001.01181235963
15:54:4512360001236000123500012350001.25031235976
15:55:0012350001235000123500012350000.03001235000
15:55:15-
15:55:30-
15:55:4512350001235990123500012350002.77441235849
15:56:0012350001235500123500012355001.66261235009
15:56:1512355001235500123500012350000.32541235046
15:56:30-
15:56:4512331651233165123316512331652.67451233165
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:1512320101232010123201012320100.18151232010
15:58:30-
15:58:4512326951232915123223512322350.16881232651
15:59:0012317301233610123173012336100.69001232895
15:59:1512328201232820123282012328200.11001232820
15:59:3012328751232930123287512329300.33001232912
15:59:4512329651233610123228512336100.66031232909
16:00:00-
16:00:15-
16:00:3012336101235000123361012350001.70941234818
16:00:45-
16:01:00-
16:01:1512358801235880123588012358800.26061235880
16:01:3012350001235860123500012358601.35201235065
16:01:4512358551236000123585512360000.44941235890
16:02:00-
16:02:15-
16:02:3012360001236225123600012362250.97001236174
16:02:45-
16:03:00-
16:03:15-
16:03:3012360001236000123600012360000.11001236000
16:03:45-
16:04:00-
16:04:15-
16:04:3012360001236000123600012360000.02501236000
16:04:4512360001236000123600012360001.22001236000
16:05:0012360001236000123600012360000.21201236000
16:05:1512360001236000123352512335250.85941235914
16:05:30-
16:05:4512340001234000123400012340000.02001234000
16:06:0012340001234000123142512314250.50001231683
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:1512340001234000123150012315000.64501233726
16:07:30-
16:07:4512315001231500123150012315000.10001231500
16:08:0012343251234325123432512343250.05841234325
16:08:15-
16:08:3012322001232200123220012322000.73001232200
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:1512312001231200122150012215008.64341225598
16:10:3012215101223265122150012232653.01161221511
16:10:45-
16:11:00-
16:11:1512245101224510122451012245100.06021224510
16:11:3012290001229000122800012280000.82001228401
16:11:4512280001228990122800012289900.72001228938
16:12:0012289001228905122354012288850.75471228220
16:12:1512288851230755122888512307551.12551229356
16:12:30-
16:12:4512307101230710123071012307100.11001230710
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:4512299901229990122999012299900.11001229990
16:15:0012298901229890122984012298400.22001229865
16:15:1512298401230000122984012300001.24341229973
16:15:3012300001230000122999012300001.02501229999
16:15:4512300001233455123000012334550.61001232061
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:3012282501228250122821512282150.50001228226
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:1512283401228340122834012283400.05611228340
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:4512298451229845122984512298450.00201229845
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:3012299201230000122992012300000.57691229949
16:23:4512290001229000122900012290000.10001229000
16:24:0012280201228020122800012280001.20291228000
16:24:1512275001227500122436012243600.24381225146
16:24:30-
16:24:45-
16:25:00-
16:25:1512280001228000122800012280000.11001228000
16:25:3012289801228980122898012289800.00201228980
16:25:4512279901227990122799012279900.02861227990
16:26:00-
16:26:1512279501227950122795012279500.05441227950
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:3012260001226000122600012260000.09141226000
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:1512279901227990122799012279900.00201227990
16:29:3012279901228000122799012280000.24321227999
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:3012299951229995122999512299950.06141229995
16:34:4512299951229995122999512299950.00551229995
16:35:0012300001230000123000012300000.11001230000
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:3012300001230000123000012300000.29001230000
16:36:4512300001230000123000012300000.11001230000
16:37:0012275601230000122755012300000.40101227587
16:37:1512299951230000122999512300000.22001229998
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:3012300001230000123000012300000.08141230000
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:0012300001230000123000012300000.11001230000
16:40:1512300001230000123000012300000.11001230000
16:40:3012300001230010123000012300100.30691230009
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:0012310001231000123100012310000.00981231000
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:1512311901231190123119012311900.11001231190
16:44:3012312001231200123120012312000.11001231200
16:44:45-
16:45:0012312001232500123120012325000.10121232089
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:0012335001234500123350012345000.14931233830
16:47:1512344951234495123449512344950.08881234495
16:47:30-
16:47:45-
16:48:0012346751234675123467512346750.10641234675
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:0012349951234995123499512349950.07001234995
16:50:1512347001234700123470012347000.01821234700
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:1512340001234000123400012340000.10001234000
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:4512344201234420123400012340000.03381234355
16:57:00-
16:57:15-
16:57:30-
16:57:4512345001234500123450012345000.00901234500
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:3012334501235475123345012354750.17961233558
16:59:4512354751235475123480012348000.16991235197
17:00:0012348001234800123450012345002.08021234606
17:00:15-
17:00:30-
17:00:4512354901236490123549012364900.24951236131
17:01:00-
17:01:1512355801235580123558012355800.50001235580
17:01:3012364901236495123649012364950.03661236495
17:01:45-
17:02:00-
17:02:1512364801236490123648012364900.16991236490
17:02:3012365001236500123650012365000.02151236500
17:02:4512369451236950123694512369500.62501236950
17:03:0012370001239000123700012390002.52001237952
17:03:1512390001240000123900012400001.35271239630
17:03:3012402701241490124000012400000.63911241161
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:4512371251237125123712512371250.00081237125
17:05:00-
17:05:15-
17:05:3012371951237195123719512371950.11001237195
17:05:45-
17:06:00-
17:06:15-
17:06:3012364901236490123649012364900.10001236490
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:4512349451234945123492512349250.60401234931
17:08:0012349351234935123493512349350.98591234935
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:4512394001239400123940012394000.11001239400
17:13:00-
17:13:1512399901239990123999012399902.00001239990
17:13:3012395001241000123950012410000.50001240469
17:13:4512395201241000123952012410000.11081240989
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:0012377751237775123777512377750.50001237775
17:16:15-
17:16:30-
17:16:4512371651237165123716512371650.08881237165
17:17:00-
17:17:1512364001237000123640012370000.58811236402
17:17:3012370001237000123700012370000.00201237000
17:17:4512370001237000123700012370000.05401237000
17:18:0012370001237000123700012370000.00201237000
17:18:1512370001237000123700012370000.00201237000
17:18:3012370001237000123700012370000.00201237000
17:18:4512370001237000123700012370000.00401237000
17:19:0012370001237000123700012370000.00201237000
17:19:1512370001237000123700012370000.00201237000
17:19:3012370001237000123700012370000.09191237000
17:19:4512370001237000123700012370000.00101237000
17:20:00-
17:20:1512350101235010123500012350000.86951235003
17:20:3012350001235000123500012350000.42981235000
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:0012335801233610123358012336100.22001233595
17:22:15-
17:22:30-
17:22:4512337701233770123377012337700.50001233770
17:23:00-
17:23:1512340101234010123401012340100.10001234010
17:23:3012349901235000123499012350000.70721234992
17:23:45-
17:24:00-
17:24:1512340101234010123401012340100.11001234010
17:24:3012340101234010123401012340100.14001234010
17:24:4512340001234000123400012340000.05001234000
17:25:0012340001234000123400012340000.05701234000
17:25:15-
17:25:3012340001234000123400012340000.60001234000
17:25:45-
17:26:00-
17:26:1512340001235000123400012350000.07101234373
17:26:3012349751234975123497512349750.00101234975
17:26:4512349551234955123494512349450.00201234950
17:27:0012305851230605123051012306050.32451230569
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:0012339951233995123399512339950.00101233995
17:29:1512339851233985123397012339700.00201233978
17:29:3012339551233955123395512339550.00101233955
17:29:4512339401233940123394012339400.00101233940
17:30:0012339301233930123393012339300.00101233930
17:30:1512339151233915123391512339150.00101233915
17:30:30-
17:30:45-
17:31:00-
17:31:1512339001233900123390012339000.03501233900
17:31:3012349001234900123490012349000.00101234900
17:31:4512349001234900123490012349000.08891234900
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:1512359651236000123596512360001.00001235993
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:1512360001236000123600012360003.07191236000
17:39:30-
17:39:45-
17:40:0012360001236000123600012360000.37481236000
17:40:1512360001236000123409512340950.54221235895
17:40:3012347601234760123476012347600.11001234760
17:40:45-
17:41:00-
17:41:15-
17:41:3012360001236005123600012360050.18731236003
17:41:45-
17:42:0012366201236620123662012366200.00231236620
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:1512369951236995123699512369950.11001236995
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:0012369901236990123699012369900.07491236990
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:0012384851238565123848512385650.43901238529
17:55:15-
17:55:3012369901236990123699012369900.60001236990
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:3012360001236000123600012360000.00101236000
17:57:45-
17:58:0012360001236000123600012360000.00101236000
17:58:1512359951235995123599512359950.00101235995
17:58:3012344901234490123402012344700.20501234231
17:58:4512339801234415123398012344150.14001234073
17:59:0012339101234350123389012338900.25001233954
17:59:1512343501234350123389012343500.17001234052
17:59:3012343401236000123434012360001.13221234806
17:59:4512360001236000123450012345000.13101234609
18:00:0012351401235140123514012351400.01001235140
18:00:1512351401235140123514012351400.02001235140
18:00:30-
18:00:45-
18:01:00-
18:01:1512326501232650123265012326500.08001232650
18:01:30-
18:01:45-
18:02:0012328101232810123280012328000.20001232810
18:02:15-
18:02:30-
18:02:45-
18:03:0012330101233010123301012330100.03001233010
18:03:15-
18:03:30-
18:03:4512330101233010123301012330100.20001233010
18:04:00-
18:04:15-
18:04:3012330101233010123301012330100.77001233010
18:04:45-
18:05:0012326601232660123250012325000.19981232502
18:05:15-
18:05:3012330101233010123301012330100.11001233010
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:4512325001232500123250012325000.40001232500
18:07:00-
18:07:15-
18:07:30-
18:07:4512330051233010123300512330100.00201233008
18:08:0012330101233010123301012330100.00101233010
18:08:1512330051233005123300512330050.00101233005
18:08:30-
18:08:45-
18:09:0012329301232930123293012329300.06851232930
18:09:1512330101233010123301012330100.00101233010
18:09:30-
18:09:45-
18:10:0012325001232500123250012325000.00221232500
18:10:15-
18:10:30-
18:10:4512330101233010123301012330100.00101233010
18:11:0012330101233010123301012330100.00201233010
18:11:1512330001233000123300012330000.00101233000
18:11:3012330001233000123300012330000.50101233000
18:11:45-
18:12:00-
18:12:1512330001233000123300012330000.11001233000
18:12:3012330001233000123300012330000.38801233000
18:12:45-
18:13:00-
18:13:1512330101233010123301012330100.08531233010
18:13:3012344651234465123446512344650.02671234465
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:4512340001234000123400012340000.04001234000
18:16:0012320001235605123200012356050.50001235576
18:16:15-
18:16:3012370001237000123700012370000.39701237000
18:16:4512370001237000123700012370000.11001237000
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:1512370001237000123700012370000.22001237000
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:4512370001237000123700012370000.36501237000
18:20:0012370001237000123700012370000.90801237000
18:20:15-
18:20:30-
18:20:45-
18:21:0012370001237000123700012370000.10001237000
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:1512370001237000123700012370000.14201237000
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:4512380001238000123800012380000.22001238000
18:26:00-
18:26:1512380001238000123800012380000.67801238000
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:4512389351240990123893512400001.67251240372
18:29:0012400001240000124000012400000.09001240000
18:29:1512399801239980123998012399800.20001239980
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:4512399951240000123999512400000.32601239995
18:31:0012405001240990124001012400101.50001240533
18:31:1512400001240000124000012400000.83321240000
18:31:30-
18:31:45-
18:32:00-
18:32:1512399501240000123995012400000.22001239975
18:32:3012400001240000124000012400000.05681240000
18:32:4512410001241000124100012410000.09001241000
18:33:0012410001241000124100012410000.10001241000
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:0012400001240000124000012400000.10001240000
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:3012400001240000124000012400000.48661240000
18:37:45-
18:38:0012400001240000124000012400000.11001240000
18:38:15-
18:38:3012400001240000124000012400000.28501240000
18:38:4512400001240000124000012400000.22001240000
18:39:0012409901240990124099012409900.18361240990
18:39:15-
18:39:3012400001240000124000012400000.09501240000
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:3012380001238000123519512351951.73001236186
18:41:4512350751235075123401012340101.20001234505
18:42:00-
18:42:15-
18:42:30-
18:42:4512389751238975123897512389750.11101238975
18:43:0012389651238965123896512389650.00101238965
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:0012387401238740123874012387400.11001238740
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:3012380001238000123800012380000.40341238000
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:0012399551239975123995512399750.10231239966
18:49:15-
18:49:3012399751240000123997512400000.11221239981
18:49:4512400001240000124000012400000.00731240000
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:3012380001238000123800012380000.10231238000
18:54:45-
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:0012395801240000123958012400000.10001239744
18:56:1512380001238000123800012380000.05441238000
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:1512381851239900123817512399000.14611239780
18:59:30-
18:59:45-
19:00:0012399001240000123990012400000.11741239977
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:4512400001240000124000012400000.01511240000
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:1512410001241500124100012415000.52001241429
19:07:3012414951241500124149512415001.12871241500
19:07:4512415001242000124150012420000.23001241678
19:08:00-
19:08:1512421401242800124214012428000.11001242773
19:08:3012427901243485124279012433904.05291243013
19:08:4512433901243570124100012410001.08241243328
19:09:00-
19:09:1512435201243520124352012435200.00441243520
19:09:3012410651241065124106512410650.00481241065
19:09:45-
19:10:00-
19:10:15-
19:10:3012420001242000124200012420000.15001242000
19:10:45-
19:11:0012420001242000124200012420001.04001242000
19:11:1512420001242000124200012420000.03001242000
19:11:3012420001242000124200012420000.02071242000
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:0012420001242000124200012420000.12401242000
19:14:15-
19:14:30-
19:14:4512420001242000124200012420000.72271242000
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:0012400001240000124000012400000.03001240000
19:17:1512400001240000124000012400000.01001240000
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:3012380601238060123601512360150.44441237880
19:18:4512380001238000123800012380000.08771238000
19:19:0012409501240950124095012409500.00101240950
19:19:1512409101240910124091012409100.00101240910
19:19:3012408801240880124000012400000.00201240440
19:19:4512400001240000124000012400000.00101240000
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:4512390101239010123736012373601.14001237561
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:1512380001238000123800012380000.13001238000
19:26:3012380001238000123701512370151.04431237238
19:26:45-
19:27:00-
19:27:15-
19:27:3012372501237250123671512367150.35951237057
19:27:4512379801237980123601512360151.03001237923
19:28:00-
19:28:1512360251236025123500012350000.32111235727
19:28:3012347201234720123237512323850.86801232467
19:28:4512323901232390123239012323900.14201232390
19:29:0012324251232425123242512324250.10001232425
19:29:1512334801233480123244512334800.25001232861
19:29:30-
19:29:4512334801233485123348012334850.02901233483
19:30:00-
19:30:15-
19:30:3012350001235000123500012350000.00101235000
19:30:4512369701236970123697012369700.00101236970
19:31:0012369401236940123600012360000.11101236008
19:31:1512360001236000123600012360000.05501236000
19:31:3012360001236000123600012360000.02001236000
19:31:4512360001236000123600012360001.21271236000
19:32:00-
19:32:1512374401237440123740012374000.00201237420
19:32:30-
19:32:4512373001237300123730012373000.00501237300
19:33:0012360001236000123600012360000.11001236000
19:33:1512360001236000123600012360000.19001236000
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:1512357901235790123579012357900.00481235790
19:35:30-
19:35:4512339601233960123396012339600.00501233960
19:36:0012330001233000123300012330002.00001233000
19:36:1512321401232990123214012329900.22661232988
19:36:3012329901232990123299012329900.00501232990
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:0012316251231625123162512316250.12271231625
19:38:15-
19:38:30-
19:38:4512316001231600123101512310150.41441231151
19:39:00-
19:39:1512310401231040123100012310000.38001231019
19:39:3012305101230510123051012305100.29001230510
19:39:4512309801230980123050012305002.42491230706
19:40:0012305151230515123051512305150.07671230515
19:40:1512305451230545123053012305300.95891230537
19:40:3012326401232650123264012326501.00001232645
19:40:45-
19:41:00-
19:41:1512306001230600122800012300001.00251229908
19:41:3012287751229990122618012262501.51801227947
19:41:4512262501229990122625012299900.15001226998
19:42:0012299751229975122997512299750.14001229975
19:42:1512299901230000122999012300000.50001229997
19:42:3012300001230000123000012300000.70191230000
19:42:4512300001231490123000012314900.06001230745
19:43:0012314901231500123149012315000.14001231495
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:4512300001233000123000012330000.03001232753
19:45:00-
19:45:15-
19:45:3012300001233360123000012333600.50001233301
19:45:45-
19:46:0012337101233710123371012337100.09191233710
19:46:1512336801233680123368012336800.04151233680
19:46:3012336651234000123366512340000.04341233743
19:46:4512339601233960123396012339600.11001233960
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:4512346401234640123464012346400.12011234640
19:49:00-
19:49:1512346001234600123460012346000.57301234600
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:0012315451231545123154512315450.02001231545
19:51:15-
19:51:30-
19:51:4512316351231635123163512316350.02001231635
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:4512333001233300123330012333000.11001233300
19:54:0012333001233300123330012333000.11001233300
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:1512330001233000123300012330000.01041233000
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:4512317251231725123172512317250.06801231725
19:57:0012315001231500123150012315000.00201231500
19:57:1512315101231510123151012315100.03001231510
19:57:30-
19:57:4512318351231835123183512318350.03001231835
19:58:0012318351231835123183512318350.02001231835
19:58:1512314001231400123140012314000.03001231400
19:58:3012310801231080123108012310800.07001231080
19:58:4512310801231080123082012308200.29001230883
19:59:0012310801231085123108012310850.41001231081
19:59:1512313001231300123130012313000.08001231300
19:59:3012307301230730123073012307300.04321230730
19:59:45-
20:00:0012305501230730123000012307301.06541230272
20:00:1512307301232000123073012320000.89511231267
20:00:30-
20:00:4512322851232310123228512323101.23041232294
20:01:0012327051232740123270512327402.89361232708
20:01:1512327401232740123274012327400.63001232740
20:01:30-
20:01:45-
20:02:00-
20:02:1512292401229250122924012292500.27551229246
20:02:3012293051229305122901012290102.17501229025
20:02:4512290001229010122900012290100.85001229001
20:03:0012290101229020122900012290000.56701229010
20:03:1512299901229990122900012290005.92361229316
20:03:3012287601229000122876012290000.94551228965
20:03:4512300001230000123000012300000.03981230000
20:04:00-
20:04:15-
20:04:3012300101230010123001012300100.03001230010
20:04:45-
20:05:00-
20:05:1512300801230080123008012300800.09051230080
20:05:3012320001232000123200012320000.03001232000
20:05:4512320001232000123200012320001.39501232000
20:06:0012320001232000123200012320000.56981232000
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:0012320001232000123200012320000.03001232000
20:09:1512320001232000123200012320000.03001232000
20:09:3012329901233000123299012330001.00001232996
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:1512330001233000123300012330000.15641233000
20:11:30-
20:11:4512330001233000123300012330000.21001233000
20:12:0012330001233000123300012330000.03241233000
20:12:15-
20:12:3012336101235000123361012350000.26151234851
20:12:4512350001235000123500012350002.25671235000
20:13:00-
20:13:15-
20:13:30-
20:13:4512360001237880123600012378800.58011237548
20:14:00-
20:14:15-
20:14:3012369901236990123699012369900.03501236990
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:4512360001236000123600012360000.03791236000
20:17:00-
20:17:15-
20:17:30-
20:17:4512336101233610123360012336001.00001233607
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:1512320101234000123201012320100.58901232269
20:23:30-
20:23:4512320101232010123201012320100.03001232010
20:24:0012320001232000123199512319950.94721231996
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:0012345901234600123254012325400.67811234508
20:26:1512359901235990123454012345403.08111234611
20:26:3012345101234510123451012345100.02001234510
20:26:4512359601235970123404512340451.66791235076
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:15-
20:30:30-
20:30:45-
20:31:0012350001235975123500012359750.21911235530
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:1512359851235985123598512359850.08901235985
20:32:3012350001235000123500012350000.00101235000
20:32:4512360001236000123600012360000.11621236000
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:4512350001235000123421012342100.08721234224
20:36:00-
20:36:1512342001234200123420012342000.11001234200
20:36:30-
20:36:4512342101234210123421012342100.23071234210
20:37:00-
20:37:15-
20:37:3012359851235985123598512359850.18971235985
20:37:45-
20:38:0012342101234210123420012342000.11001234203
20:38:1512342001234200123420012342000.11001234200
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:3012349851234985123498512349850.05001234985
20:40:45-
20:41:0012334001233400123340012334000.04111233400
20:41:15-
20:41:30-
20:41:4512334001233400123236012323602.00001232477
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:4512350001235000123500012350000.87891235000
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:4512350001235000123500012350000.77841235000
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:0012360001236000123600012360000.00221236000
20:50:15-
20:50:30-
20:50:4512360101238990123601012389900.31001237933
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:1512360101236010123600012360001.18971236002
20:52:30-
20:52:4512360001236000123600012360000.26071236000
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:3012385201238520123852012385200.17541238520
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:45-
20:59:00-
20:59:15-
20:59:3012380001238000123603512360351.21501237231
20:59:4512380001238910123602012389100.59211236761
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:4512379901238000123799012380000.32651237996
21:03:0012380101238010123801012380100.33001238010
21:03:1512380101238010123801012380100.11001238010
21:03:3012380101238010123801012380100.23351238010
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:4512389901239000123899012390000.80501238993
21:05:00-
21:05:1512389901238990123899012389900.50001238990
21:05:3012390001239000123900012390001.03931239000
21:05:4512390001239000123635512377602.11001237228
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:4512395001239900123950012399000.11001239663
21:08:0012399001240000123990012400007.08761239987
21:08:1512409901240990124099012409900.13171240990
21:08:30-
21:08:4512400451240045124004512400451.82001240045
21:09:00-
21:09:15-
21:09:30-
21:09:4512400451240045124004512400450.68741240045
21:10:00-
21:10:1512400451240045124004512400450.11001240045
21:10:3012400451240045124004512400450.00401240045
21:10:4512409901240990124099012409900.31201240990
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:0012400451240045124004512400450.00411240045
21:12:15-
21:12:3012400451240045124000012400000.11001240028
21:12:45-
21:13:00-
21:13:15-
21:13:3012390001239000123900012390000.55451239000
21:13:45-
21:14:00-
21:14:15-
21:14:3012390551239055123905512390550.50001239055
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:4512390001239000123900012390000.11001239000
21:16:00-
21:16:1512390001239000123900012390000.33001239000
21:16:3012390001239000123900012390000.33001239000
21:16:4512390001239000123900012390000.42001239000
21:17:0012390001239000123900012390000.03001239000
21:17:1512390001239000123900012390000.03001239000
21:17:3012390001239000123900012390000.00481239000
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:3012390001239000123900012390000.10001239000
21:26:45-
21:27:0012389001238900123603012360300.13501238397
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:15-
21:28:3012380001238000123800012380000.20001238000
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:4512370201237020123702012370200.11001237020
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:4512365001236500123650012365000.94001236500
21:34:0012360001236500123600012365000.32001236344
21:34:1512365001236500123600012360000.46001236337
21:34:30-
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:1512360151236015123601512360150.05551236015
21:39:30-
21:39:4512361251236125123612512361250.15001236125
21:40:00-
21:40:1512360101236010123601012360100.00191236010
21:40:3012360001236000123600012360000.47701236000
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:1512360401236040123604012360400.21211236040
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:3012360001236000123501012350100.11001235217
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:1512351351235135123513512351350.11001235135
21:46:30-
21:46:45-
21:47:0012351351235135123513512351350.11001235135
21:47:15-
21:47:3012351351235135123512512351250.11001235132
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:15-
21:59:3012356901236100123555012361000.44001235804
21:59:4512364001238715123640012387151.37001237210
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:30-
22:01:4512384601238460123846012384600.01001238460
22:02:0012358301235830123583012358300.00431235830
22:02:15-
22:02:30-
22:02:45-
22:03:00-
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:1512357001235700123570012357000.04361235700
22:04:30-
22:04:45-
22:05:0012356551235655123565512356550.03081235655
22:05:1512360001236000123600012360000.50001236000
22:05:30-
22:05:4512350001235000123352512335250.60001233784
22:06:0012335151233515123350512335050.10001233511
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:1512335051233505123348512334850.05021233505
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:4512330601233060123300012330001.08651233013
22:09:0012330101233010123300012330000.32001233003
22:09:1512330001233000123300012330000.53001233000
22:09:3012330001233000123200012320001.04351232535
22:09:4512329901232990123299012329900.30001232990
22:10:0012320201232020123201012320100.41921232017
22:10:1512330001233000123300012330000.36931233000
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:0012330001233000123300012330000.22001233000
22:12:15-
22:12:3012330101233010123301012330100.11001233010
22:12:45-
22:13:0012330101233010123301012330100.11001233010
22:13:1512330001233000123300012330000.02701233000
22:13:3012320001232000123000012300000.32001231485
22:13:45-
22:14:0012300501230050123005012300500.00801230050
22:14:15-
22:14:30-
22:14:4512300001230000123000012300000.20001230000
22:15:0012300001230000123000012300000.08361230000
22:15:15-
22:15:3012270401227040122704012270400.40641227040
22:15:45-
22:16:00-
22:16:15-
22:16:3012369901236990123699012369900.14781236990
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:0012320001232000123200012320000.20001232000
22:18:15-
22:18:30-
22:18:45-
22:19:0012305901230590123059012305900.20001230590
22:19:15-
22:19:3012305751230575123057512305750.00591230575
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:0012310901231090123108012310800.39701231084
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:1512310001231000123100012310000.19351231000
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:3012325001232500123250012325000.08601232500
22:28:45-
22:29:0012310001231000123100012310000.22001231000
22:29:1512310001231000123100012310000.11001231000
22:29:30-
22:29:45-
22:30:00-
22:30:1512319901231990123000012300000.19891231048
22:30:3012300001230000123000012300000.24181230000
22:30:45-
22:31:00-
22:31:1512300001230000123000012300000.00501230000
22:31:30-
22:31:45-
22:32:0012290001229000122900012290000.42001229000
22:32:1512280001228000122800012280000.11001228000
22:32:30-
22:32:45-
22:33:0012300001230000123000012300000.05351230000
22:33:1512317301231730123173012317300.08491231730
22:33:30-
22:33:45-
22:34:0012290001229000122900012290000.22001229000
22:34:15-
22:34:3012280251228025122802012280200.49001228022
22:34:4512280351228035122800012280001.00001228003
22:35:00-
22:35:1512280101228010122801012280100.07161228010
22:35:3012299801229980122998012299800.04651229980
22:35:4512280051228005122800012280000.82221228001
22:36:00-
22:36:15-
22:36:3012275001227500122750012275000.02511227500
22:36:4512275001227500122750012275000.06151227500
22:37:0012270051227005122700012270000.49751227001
22:37:1512269901227000122600012270000.37061226887
22:37:3012270001227010122700012270100.46951227010
22:37:4512275001228000122750012280000.24601227797
22:38:00-
22:38:15-
22:38:3012265001226500122501012264950.38931225788
22:38:45-
22:39:0012250151225015122342512234253.21181224921
22:39:1512225551222570122105012225703.50091221312
22:39:3012238001224010122380012240101.00231224010
22:39:4512249901224990122499012249900.09021224990
22:40:00-
22:40:1512249551225980122401012240104.15701225434
22:40:30-
22:40:45-
22:41:0012260001226000122600012260000.03181226000
22:41:1512278701227870122787012278700.40671227870
22:41:3012260001226000122600012260000.22001226000
22:41:4512250001225000122500012250000.11001225000
22:42:0012250051225005122500012250001.00001225003
22:42:15-
22:42:30-
22:42:45-
22:43:0012260001226000122600012260000.22571226000
22:43:15-
22:43:3012250351225035122503512250350.11001225035
22:43:45-
22:44:00-
22:44:15-
22:44:3012267601226760122676012267600.21531226760
22:44:4512267601226760122676012267600.02561226760
22:45:00-
22:45:15-
22:45:3012250551225055122505512250550.08631225055
22:45:45-
22:46:0012250651225065122506512250650.11001225065
22:46:1512250551226000122505512250550.72241225241
22:46:3012250551225055122505512250550.46001225055
22:46:4512250551227290122500012250003.43001226335
22:47:00-
22:47:1512250001225000122402012240200.04231224096
22:47:3012250251225025122502512250250.04611225025
22:47:45-
22:48:00-
22:48:1512270001229000122700012270000.48671227514
22:48:30-
22:48:4512288001229900122880012299000.20101229180
22:49:00-
22:49:15-
22:49:3012271151227115122711512271150.00081227115
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:0012280001228000122800012280000.05961228000
22:51:15-
22:51:30-
22:51:4512270001227000122700012270000.31001227000
22:52:0012270001227000122600012260001.46741226911
22:52:1512260001226000122600012260000.85921226000
22:52:3012260001226000122600012260000.11001226000
22:52:45-
22:53:00-
22:53:15-
22:53:3012260001226000122600012260001.87341226000
22:53:45-
22:54:0012279751227990122676012267600.78001227884
22:54:1512277101227710122771012277100.03281227710
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:00-
22:57:15-
22:57:30-
22:57:45-
22:58:00-
22:58:1512250001225000122500012250000.11001225000
22:58:3012250001225000122450012245000.44971224867
22:58:4512249951225000122499512250000.46001224995
22:59:00-
22:59:1512245001224500122450012245000.33001224500
22:59:3012245001224500122450012245000.92841224500
22:59:4512240001224000122400012240000.11001224000
23:00:0012240051224005122400512240050.00101224005
23:00:1512240001224490122380012244900.33001224145
23:00:30-
23:00:4512238001223800122300012230000.27071223444
23:01:0012245001225000122450012250001.88821224912
23:01:1512250001225000122500012250000.04101225000
23:01:30-
23:01:4512267101226710122671012267100.00941226710
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:1512269651226965122696512269650.08811226965
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:4512270101227010122701012270100.10001227010
23:10:00-
23:10:15-
23:10:3012270001227000122700012270000.11001227000
23:10:4512270001227985122700012279850.51721227166
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:1512270101227010122701012270100.10381227010
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:4512260001226000122600012260000.04001226000
23:14:0012250001225000122485012248500.38551224888
23:14:1512248501224850122485012248500.11001224850
23:14:3012248501224850122400012240001.18691224142
23:14:4512238851223885122388512238850.11001223885
23:15:0012240001224000122300012230002.12041223102
23:15:1512230001223000122300012230000.19321223000
23:15:30-
23:15:4512240001224000122304512230450.12001223204
23:16:0012230601223060122306012230600.00611223060
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:1512235401223540122354012235400.11001223540
23:20:30-
23:20:4512230001223000122300012230000.03191223000
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:3012230001223000122300012230000.22001223000
23:29:4512230001223000122300012230000.25191223000
23:30:0012230001223000122300012230000.14501223000
23:30:1512240001224000122300012230000.63001223667
23:30:3012230101223010122301012230100.22001223010
23:30:4512230101223010122300012230000.35231223005
23:31:00-
23:31:1512250001225000122500012250000.13001225000
23:31:3012250001226000122500012260000.38001225289
23:31:45-
23:32:00-
23:32:15-
23:32:3012260001227205122600012272051.48001227177
23:32:45-
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:0012242551224255122425512242550.00801224255
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:1512253351225335122533512253350.01801225335
23:37:30-
23:37:4512270001227800122700012278000.11971227441
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:1512278601227860122786012278600.20001227860
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:4512279801227990122798012279900.12001227990
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:0012279901227990122799012279900.10001227990
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:4512278901228000122789012280000.47001227939
23:45:0012279901227990122799012279900.00501227990
23:45:15-
23:45:30-
23:45:45-
23:46:0012279901227990122799012279900.98471227990
23:46:15-
23:46:30-
23:46:45-
23:47:0012257001225700122570012257000.21001225700
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:3012280001228000122800012280000.13321228000
23:51:45-
23:52:0012280001228000122800012280000.11001228000
23:52:1512280001228000122800012280000.21181228000
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:3012297051229705122970512297050.50001229705
23:54:4512299901229990122999012299900.20001229990
23:55:0012299901229990122999012299900.20001229990
23:55:1512299851229990122998512299900.20001229988
23:55:3012300001231990123000012319900.12231231627
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:1512314901231490123149012314900.11671231490
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:3012310001231000123100012310000.04001231000
23:58:45-
23:59:00-
23:59:1512314751231475123038012303800.29971230780
23:59:3012304001231190123040012311900.22131230529
23:59:4512309951231000123099512310000.43491230996
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.