暗号資産価格データベース

2020年08月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118900012000001187010119848099.18461195273
01:00:001198480121692011876201199500127.85781203599
02:00:00120055012011051192500119400036.58511197189
03:00:00119400011967301186000118646512.72631190610
04:00:00118601012029151186010119680017.36511194333
05:00:00120150012065001199400119989514.42651203605
06:00:00119940012090001198000120523010.72231203299
07:00:00120580012099901197100119937012.36071203776
08:00:00119900012021951193500120050012.18721198443
09:00:00120053012063151191430119353026.93001196834
10:00:00119360011984901192000119450013.12721194562
11:00:00119450012030001194500120110530.70811199770
12:00:00120101512099851200000120201041.76901203724
13:00:00120300012105501200430120740020.19701207132
14:00:001207060123500012052401230000131.86381221560
15:00:001230000124782512230001233610112.40421234819
16:00:00123361012362251221500123480033.95051229288
17:00:00123480012414901230510123450026.91331236469
18:00:00123514012410001232000123990017.63921237361
19:00:00123990012435701226180123073032.02671235694
20:00:00123055012389901228760123891041.00591232655
21:00:00123799012409901235010123871523.55191238701
22:00:00123846012384601221050122400042.04991227027
23:00:00122400512319901223000123100016.70791225913
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.