暗号資産価格データベース


2020年07月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115311011589501152750115850035.08621154271
01:00:0011585001161940115389011585559.43501158101
02:00:0011590001161840115600011610004.92851159011
03:00:00116100011659901160950116413520.01571163878
04:00:0011640501169885116301011695055.56621166692
05:00:00116800011710001166120116838015.55731169759
06:00:00116865011732301162125116450020.43141167825
07:00:00116305011711301163040117021013.51801167057
08:00:00117060011725001164000116400017.23781168794
09:00:00116500011681201156105115750520.82421159829
10:00:00115705011590401147500115404555.31001153376
11:00:00115100011541851148010115000014.67691150974
12:00:0011496001154000114900011490006.90581151865
13:00:00114991011560001149140115488011.67031153631
14:00:0011548801156000115115011530203.69671155892
15:00:00115600011660001156000116450018.01641163158
16:00:00116487011670001161035116689019.23231163670
17:00:00116700011725001162000116658540.20101168463
18:00:00116630011701501164800116600017.34541167685
19:00:00116600011720001165285117060519.34931168108
20:00:00117058011809901170000117841524.19321175951
21:00:00117999511824601174095118008033.58381179346
22:00:00118133011830051174180118000027.17521179245
23:00:00117814011899951178065118900070.62001185412
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.