暗号資産価格データベース


2020年07月30日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116548511770001165485117169563.76111170869
01:00:00117449011850001174490118012035.02981178451
02:00:00118200011840001167000117212527.14401177099
03:00:0011714501182420117145011770004.83771178264
04:00:00117724011829801172000117993015.77361175832
05:00:00117992011820001173820117701017.38741178840
06:00:00117800011900001176520118402030.16481184615
07:00:00118500011878101180000118140016.38001183766
08:00:00118072011820001162000116527061.59681169348
09:00:00116512511670001156000116575034.94071161261
10:00:00116575011699801164000116400016.82041167262
11:00:00116400011689801155000115571023.81271158729
12:00:00115571011634651153045115718040.79981158100
13:00:0011555001162960115550011602305.71451160777
14:00:0011597951161990115600011599957.76421159446
15:00:00115739011623151152030115991028.68731159117
16:00:00115910011599051145560115079030.42251151773
17:00:00115186011594351148650115907020.18621155061
18:00:0011590701159305115173511539909.96031156727
19:00:00115400011550001150110115125015.92411151172
20:00:00115125011530001147000115300017.75911149916
21:00:00115101511589951151005115205024.47801156827
22:00:00115161011615001142000116092050.90231151643
23:00:0011607601160765115264511532309.40061155150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.