暗号資産価格データベース

2020年07月29日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00117040511735001163165117150038.63371168871
01:00:001173375117340011420001154990121.62751158526
02:00:00115400011581601146270115026517.10811154417
03:00:00114808511520001141010115000021.83331147153
04:00:0011490001156000114321511560004.14561150348
05:00:00115600011577501152660115266010.80151155635
06:00:00115217011649601152160115850025.80431159599
07:00:00115700011570001135000115100046.26491143687
08:00:00115088011547551146000114850011.62971149841
09:00:00114946011549401143950114395013.32951148547
10:00:00114385511475351141120114599013.40641144207
11:00:00114599011498001143250114600010.22191146900
12:00:00114610011565501144135115300014.80291150606
13:00:0011526951153300114800011505004.45661150960
14:00:00114937011574801149370115221025.86271153847
15:00:00115201011617901150570116159026.92801157875
16:00:0011589301161600115501511580009.23011158334
17:00:00115729011690001156990116692025.67021163834
18:00:00116692011700001152090115691058.75981161815
19:00:00115905011601601151030115800023.58041156837
20:00:00115800011663651156000116478018.45871160910
21:00:00116478011670001161180116600015.00581164751
22:00:00116409011675001158020116100037.08951163738
23:00:00116350011830001156000116548587.54221170903
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.