暗号資産価格データベース


2020年07月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105250010553501048010105400022.03801051223
01:00:00105389010540001048000104823013.71661050776
02:00:0010480001049980104400010470608.88101046279
03:00:00104706010508051044160104997517.47931047844
04:00:0010493401050805104400010450008.00901046090
05:00:0010450001048500104279510470153.56881046191
06:00:0010469301050940104650010475009.42251047911
07:00:00105000010525001049130105042019.37071050985
08:00:00105055510520001047675105200010.02491050949
09:00:00105200010639901051210105501061.06631056413
10:00:00105501010690001055010106550058.35321062422
11:00:00106550010655001058130106127517.56751062225
12:00:001061010108944510609801082000151.80131077605
13:00:00108200010899901075500107800051.09741080838
14:00:00107800010858851073345108469051.99291080315
15:00:00108350010850651075155108020520.54971078925
16:00:00108020510819901073920107405015.94321076304
17:00:00107350010750001067790107270555.07581071691
18:00:00107271010799851070190107900028.06521074730
19:00:00107900010816351076000107975011.63251079517
20:00:00107975010879901075000108098551.06651081888
21:00:00108100010878901077010108261043.33651084177
22:00:00108261010928501080390109000072.87421087604
23:00:00109000010949901079755109251549.54861089313
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.