暗号資産価格データベース


2020年07月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101099010116001008640101140514.98981011181
00:15:0010110001011460101000010100003.27401010625
00:30:0010091701011350100917010113500.11311011202
00:45:0010115001012905101150010115000.26581012265
01:00:0010120001012185100963510096352.23441011977
01:15:0010110651011200100917010091702.16711010790
01:30:0010100451010045101004510100450.27001010045
01:45:0010100001014000101000010140001.99181012885
02:00:0010138951013900100855510090008.23821010339
02:15:0010090001010165100900010101653.00501009384
02:30:0010114351012500101143510125000.12841012346
02:45:0010125001012500101250010125000.66001012500
03:00:0010125001015915101070010159152.88341013823
03:15:0010135201015045101352010150450.43851014523
03:30:0010150951015900101403010155004.29001015277
03:45:0010155001016000101380510142951.55001015709
04:00:0010142951016725101429510145152.13431015665
04:15:0010144351015940101379010159400.11001014943
04:30:0010150201016040101400010160252.75221014606
04:45:0010165051016510101517010151700.11581016441
05:00:0010151751015175101517510151750.01001015175
05:15:0010151751015175101502010150200.09001015062
05:30:0010169451018990101694010189752.75691017618
05:45:0010189751020700101897510199303.99541020074
06:00:0010200001023000102000010214059.93371020904
06:15:0010214001021405101780510185007.28291018990
06:30:0010185001019000101850010190001.09271018597
06:45:0010189601018960101606510160650.90801017744
07:00:0010151301016000101250010125002.40431014813
07:15:0010137151013910101371510139100.50001013894
07:30:00-
07:45:0010139101013910101391010139100.04901013910
08:00:0010132351013965101323510132701.21001013304
08:15:0010139651014505101296010129601.12801014254
08:30:0010132601013260101122510125007.40441012919
08:45:0010121801013355101218010133551.65971013013
09:00:0010140001014000101319010135001.34391013525
09:15:0010135001014000101300510130153.19631013919
09:30:0010140001015105101308010150801.54241014175
09:45:00-
10:00:0010132001013285101318510132850.12001013277
10:15:0010130051013005101117510111750.79351012376
10:30:0010129951013000101299510130000.91001013000
10:45:0010130001016635101300010166353.49771015567
11:00:0010153801017635101537510170005.96081016971
11:15:0010155151015515101551010155100.47001015511
11:30:0010160001016815101600010168150.10001016082
11:45:0010154201016045101542010160450.24281015427
12:00:0010160901017000101606010170003.44361016566
12:15:0010170001019500101700010195007.11551017647
12:30:0010154751020230101547510180251.71801018472
12:45:0010182351018950101655510165551.23471017330
13:00:0010171751017445101618510161851.04711016945
13:15:0010154801015595101512010155952.13321015332
13:30:0010164401016645101536510166451.55001015799
13:45:0010162001017050101620010170502.01571016758
14:00:00101705010210001016700101670015.56771018558
14:15:0010167051017000101578010170001.63141016752
14:30:0010170001020000101700010193051.19481019593
14:45:0010190001019500101900010194950.44001019377
15:00:0010194951022990101939010193904.67471021090
15:15:0010193951019395101939510193950.00031019395
15:30:0010190551019410101905510194100.01081019315
15:45:0010187001019100101849010191001.55601018715
16:00:00-
16:15:0010174851018525101748510185202.38701017563
16:30:0010180101018010101680010179452.02201017783
16:45:0010180001018000101670010167000.34381017169
17:00:0010167001017210101510510156302.47391015301
17:15:0010169951017770101699510176600.41711017442
17:30:0010179901018670101799010186700.99001018044
17:45:0010189851019390101790010179000.58001019122
18:00:0010174801019390101748010193900.85041019155
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:0010167051016705101670010167000.04501016704
19:30:00-
19:45:0010172851018125101716010172850.37901017212
20:00:0010173151019000101695010185002.09081017759
20:15:00-
20:30:0010185151019000101851510190000.60101018516
20:45:0010185001018885101850010185000.04891018565
21:00:0010178751018005101787510180051.38911018005
21:15:00-
21:30:0010184151018990101841510189850.24011018982
21:45:0010189851019400101859510185953.05781018971
22:00:00101859510279351017990101831013.83681022287
22:15:0010189901019000101894510190001.20911018991
22:30:00101829510209251016990101700015.17871018210
22:45:0010170301018000101703010180000.57721017215
23:00:0010180001018000101730010173000.96871017921
23:15:0010188701018875101887010188750.16001018874
23:30:0010173551018355101703010170300.30511017339
23:45:0010172701017715101721510176851.05021017590
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.