暗号資産価格データベース


2020年07月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101099010116001009000100900013.03781011233
00:01:00-
00:02:0010086451008645100864010086400.35001008640
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:0010107901011405101079010114051.51461011307
00:08:0010114351011435101140510114050.08741011406
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:0010110001011215101100010112150.86481011201
00:19:0010114601011460101140010114000.69431011428
00:20:00-
00:21:0010100351010035101002510100250.22001010026
00:22:0010100251010030101002510100250.44001010025
00:23:0010100251010025101000010100001.04621010000
00:24:00-
00:25:00-
00:26:0010100001010000101000010100000.00871010000
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:0010091701009170100917010091700.00311009170
00:36:00-
00:37:0010104351011350101043510113500.11001011259
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:0010115001012905101150010129050.11001011938
00:47:00-
00:48:00-
00:49:0010128951012905101289510129050.11001012903
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:0010125001012500101250010125000.00081012500
00:56:0010115051011505101150010115000.04501011502
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:0010120001012000101200010120001.07141012000
01:02:0010121751012175101217510121751.05131012175
01:03:00-
01:04:00-
01:05:0010121851012185101218510121850.00601012185
01:06:0010120001012000101200010120000.00571012000
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:0010096401009640100963510096350.10001009636
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:0010110651011200101106510112001.70241011078
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:0010095051009505100917010091700.04711009487
01:26:00-
01:27:0010100001010000101000010100000.29761010000
01:28:00-
01:29:0010091701009170100917010091700.12001009170
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:0010100451010045101004510100450.27001010045
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:0010100001012195101000010121950.25001011927
01:48:0010121951012200101219510122000.22001012200
01:49:0010123001012300101230010123000.55501012300
01:50:0010123001013785101230010137850.33001012906
01:51:00-
01:52:00-
01:53:00-
01:54:0010137401014000101374010140000.11001013981
01:55:00-
01:56:00-
01:57:00-
01:58:0010140001014000101400010140000.52681014000
01:59:00-
02:00:0010138951013900101389510139001.02001013900
02:01:0010135051013505101350010135001.02001013500
02:02:00-
02:03:00-
02:04:00-
02:05:0010121401012140101213510121350.11811012137
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:0010100901010090100900010090004.36731009112
02:12:0010085601009680100855510096801.05281009552
02:13:0010090001009000100900010090000.11001009000
02:14:0010090001009000100900010090000.55001009000
02:15:0010090001010000100900010100001.45001009076
02:16:00-
02:17:0010099901010000100924010100001.44501009645
02:18:00-
02:19:00-
02:20:00-
02:21:0010100001010165101000010101650.11001010023
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:0010114351011440101143510114400.01841011439
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:0010124901012500101249010125000.11001012498
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:0010125001012500101250010125000.44001012500
02:47:00-
02:48:0010125001012500101250010125000.22001012500
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:0010125001013600101250010136000.61341013475
03:02:0010117851011785101070010107000.62001011582
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:0010139901014300101399010143000.46001014215
03:12:0010143001015915101430010159151.19001015018
03:13:00-
03:14:00-
03:15:00-
03:16:0010135201013525101352010135250.15001013521
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:0010150401015045101504010150450.28851015044
03:30:0010150951015795101509510157951.30001015158
03:31:0010158001015800101580010158000.44001015800
03:32:00-
03:33:0010158951015900101589510159000.55001015900
03:34:00-
03:35:0010140351014035101403010140300.24001014031
03:36:00-
03:37:0010151301015135101510010151001.21001015103
03:38:00-
03:39:0010150501015500101505010155000.33001015402
03:40:0010155001015500101550010155000.11001015500
03:41:0010155001015500101550010155000.11001015500
03:42:00-
03:43:00-
03:44:00-
03:45:0010155001016000101550010160000.44001015944
03:46:00-
03:47:00-
03:48:0010159951015995101599510159950.11001015995
03:49:00-
03:50:0010159951016000101599510160000.66001015999
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:0010160001016000101600010160000.09001016000
03:56:00-
03:57:00-
03:58:00-
03:59:0010150001015000101380510142950.25001014298
04:00:0010142951016725101429510160002.10431015681
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:0010145151014515101451510145150.03001014515
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:0010144351014435101379010137900.06001014113
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:0010159401015940101594010159400.05001015940
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:0010150201015020101502010150200.18801015020
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:0010149301014930101400010140002.00001014203
04:38:0010157401015740101573510157350.22001015738
04:39:00-
04:40:00-
04:41:0010159301015930101593010159300.12421015930
04:42:00-
04:43:0010160401016040101602510160250.22001016033
04:44:00-
04:45:0010165051016510101650510165100.11001016508
04:46:0010151701015170101517010151700.00581015170
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:0010151751015175101517510151750.01001015175
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:0010151751015175101502010150200.06001015083
05:19:0010150201015020101502010150200.03001015020
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:0010169451017005101694010170050.44001016970
05:38:0010170051017005101700010170000.00801017003
05:39:0010170051017690101700010176900.88741017498
05:40:0010176901018000101769010180001.13601017823
05:41:0010180001018990101800010189900.11001018257
05:42:00-
05:43:0010179901017990101799010179900.11001017990
05:44:0010180001018975101800010189750.06551018447
05:45:0010189751018975101897510189750.22001018975
05:46:0010189951019500101899510195000.11001019015
05:47:0010195001020000101950010200000.13931019829
05:48:0010197951020000101979510200001.72721019995
05:49:00-
05:50:0010205951020600102059510206000.11001020598
05:51:0010206001020700102060010207000.93101020698
05:52:00-
05:53:00-
05:54:0010200001020000102000010200000.22001020000
05:55:00-
05:56:00-
05:57:0010200001020000102000010200000.09791020000
05:58:00-
05:59:0010198451019930101984510199300.44001019875
06:00:0010200001021000102000010209955.53691020501
06:01:0010209951021410102099510214100.83941021224
06:02:0010217751022805102177510228050.23001022311
06:03:0010225901023000102259010230000.03551022811
06:04:0010214201021420102142010214200.20001021420
06:05:00-
06:06:0010215051021505102150010215000.04301021505
06:07:00-
06:08:00-
06:09:0010209751020975102097510209750.22001020975
06:10:0010214001021490102140010214900.11471021463
06:11:0010214951021495102149010214900.04901021491
06:12:00-
06:13:00-
06:14:0010214901021490102140510214052.66521021405
06:15:0010214001021405102140010214051.00001021402
06:16:0010201051020105102000010200000.37901020012
06:17:0010196501020000101965010200000.29691019909
06:18:0010200001020000102000010200000.11001020000
06:19:0010193301019330101800010180000.99001018518
06:20:0010178051018500101780510185001.31701018106
06:21:0010185001018500101850010185000.44001018500
06:22:0010185001018500101850010185000.11001018500
06:23:00-
06:24:0010185001018865101850010188650.11001018627
06:25:00-
06:26:0010185001018500101850010185000.99001018500
06:27:0010185001018500101850010185001.21001018500
06:28:0010185001018500101850010185000.33001018500
06:29:00-
06:30:0010185001019000101850010190000.99001018556
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:0010190001019000101896010190000.10271018999
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:0010189601018960101820510182050.25801018316
06:57:00-
06:58:0010177101017715101771010177150.55001017714
06:59:0010177651017765101606510160650.10001016429
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:0010151301015135101512510151350.60931015126
07:08:0010150651015980101500010159801.04181015081
07:09:0010160001016000101479010147900.36801015638
07:10:00-
07:11:0010150001015000101500010150000.00321015000
07:12:0010141451014145101414010141400.04201014145
07:13:00-
07:14:0010133301013330101250010125000.34001012619
07:15:0010137151013910101371510139100.50001013894
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:0010139101013910101391010139100.04901013910
08:00:0010132351013235101323510132351.00001013235
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:0010139651013965101396510139650.11001013965
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:0010132701013270101327010132700.10001013270
08:12:00-
08:13:00-
08:14:00-
08:15:0010139651014500101396510145000.28741014453
08:16:0010145001014505101400010140000.66601014417
08:17:00-
08:18:0010140001014000101400010140000.05461014000
08:19:00-
08:20:00-
08:21:00-
08:22:0010139651013965101296010129600.12001012988
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:0010132601013260101224510122450.64001013097
08:32:0010122501013235101224510132350.21001012717
08:33:0010120051012005101200510120050.08051012005
08:34:0010120001012000101122510112250.16131011754
08:35:0010120001012000101200010120000.04731012000
08:36:0010120001012005101137510113751.15531011935
08:37:00-
08:38:0010123651013235101236510132355.00001013202
08:39:0010125051012505101250010125000.11001012502
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:0010121801012180101218010121800.04671012180
08:46:0010132451013245101324510132450.10001013245
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:0010130001013000101300010130000.98001013000
08:53:0010130001013005101300010130050.37201013000
08:54:00-
08:55:0010132001013200101320010132000.11001013200
08:56:00-
08:57:00-
08:58:0010132501013355101325010133550.05101013255
08:59:00-
09:00:00-
09:01:0010140001014000101396510139650.15661013983
09:02:00-
09:03:00-
09:04:0010132501013250101319010131900.02101013193
09:05:0010135001013500101350010135000.11001013500
09:06:00-
09:07:00-
09:08:00-
09:09:0010134901013495101349010134950.11001013493
09:10:00-
09:11:00-
09:12:0010134901013495101349010134950.11001013495
09:13:0010134951013495101349510134950.28631013495
09:14:0010132001013500101320010135000.55001013440
09:15:0010135001013500101350010135000.24001013500
09:16:0010140001014000101400010140000.22001014000
09:17:0010139951014000101399510140000.44001013999
09:18:0010140001014000101400010140000.44001014000
09:19:00-
09:20:00-
09:21:00-
09:22:0010134951013495101349510134950.02541013495
09:23:0010134951014000101349510140000.55001013941
09:24:00-
09:25:0010140001014000101399510140000.49561014000
09:26:0010140001014000101400010140000.60001014000
09:27:00-
09:28:0010139951013995101399510139950.08801013995
09:29:0010131751013175101300510130150.09731013056
09:30:0010140001014000101400010140000.33001014000
09:31:0010140001014000101400010140000.88001014000
09:32:00-
09:33:00-
09:34:0010140001015100101308010130800.16431014509
09:35:0010151051015105101510510151050.16311015105
09:36:00-
09:37:00-
09:38:0010150801015080101508010150800.00501015080
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:0010132001013200101318510131850.01001013193
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:0010132851013285101328510132850.11001013285
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:0010130051013005101300010130000.22001013001
10:24:0010130001013000101300010130000.24781013000
10:25:00-
10:26:0010117301011730101172510117250.16311011726
10:27:0010117701011770101117510111750.16261011229
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:0010129951013000101299510130000.47001013000
10:39:00-
10:40:00-
10:41:0010130001013000101300010130000.11001013000
10:42:00-
10:43:00-
10:44:0010130001013000101300010130000.33001013000
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:0010130001013105101300010131050.01891013001
10:50:0010139951014000101399510140000.44001014000
10:51:0010145001014955101450010149550.44001014562
10:52:00-
10:53:0010149551015000101495510150000.33001014992
10:54:0010150001015120101500010151200.02621015005
10:55:00-
10:56:00-
10:57:0010157901016595101579010160001.57901016000
10:58:0010166201016620101662010166200.50101016620
10:59:0010166351016635101663510166350.16261016635
11:00:0010153801016635101537510166300.33721016042
11:01:0010166301016630101663010166300.22101016630
11:02:0010166301016630101663010166300.36011016630
11:03:00-
11:04:0010165001016500101650010165000.30001016500
11:05:0010165001016635101650010166350.56701016594
11:06:0010166351017635101663510176352.53301017050
11:07:0010176351017635101700010170001.19441017518
11:08:0010170001017000101700010170000.44811017000
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:0010155151015515101551010155100.47001015511
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:0010160001016815101600010168150.10001016082
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:0010154201015420101542010154200.24001015420
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:0010160451016045101604510160450.00281016045
11:59:00-
12:00:0010160901016985101606010169852.40201016380
12:01:0010169801016980101698010169800.02711016980
12:02:0010169851017000101698510170001.01451016995
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:0010170001017000101700010170002.41751017000
12:16:0010179951018000101799010179900.32001017993
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:0010177551017755101775510177550.30001017755
12:25:0010177351017735101773510177350.14001017735
12:26:00-
12:27:0010175551018000101755510180003.83801017974
12:28:0010187151019500101871510195000.10001019167
12:29:00-
12:30:00-
12:31:0010154751015475101547510154750.40001015475
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:0010194001019400101940010194000.35001019400
12:39:0010194001019500101940010195000.18301019418
12:40:0010197401019780101974010197800.00401019760
12:41:0010192751020230101927010202300.77501019365
12:42:0010202201020220101802510180250.00601019049
12:43:00-
12:44:00-
12:45:0010182351018235101823510182350.02011018235
12:46:0010182501018950101824010182400.06121018249
12:47:0010180001018000101800010180000.22001018000
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:0010180001018000101800010180000.11001018000
12:54:00-
12:55:0010170001017000101700010170000.11001017000
12:56:0010170001017000101700010170000.66001017000
12:57:0010165551016555101655510165550.05341016555
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:0010171751017175101717010171700.00401017170
13:05:00-
13:06:0010174451017445101744510174450.37331017445
13:07:0010174451017445101744510174450.22001017445
13:08:0010174451017445101718010171800.04291017221
13:09:00-
13:10:0010161901016190101618510161850.40691016185
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:0010154801015480101512010151202.02921015318
13:21:00-
13:22:00-
13:23:00-
13:24:0010155951015595101559510155950.10401015595
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:0010164401016645101536510166451.55001015799
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:0010162001016645101620010166450.61001016207
13:56:00-
13:57:0010166451016645101664510166450.00371016645
13:58:0010169701016970101697010169700.10001016970
13:59:0010169101017050101691010170501.30201017001
14:00:0010170501017050101701010170500.30201017050
14:01:0010171601017320101716010173200.48001017210
14:02:0010180001018180101800010181802.16401018000
14:03:0010181951020895101819510203608.01201019549
14:04:0010209101021000102091010209850.33001020990
14:05:0010191701019170101916010191600.50001019161
14:06:0010168551016855101682010168202.03561016838
14:07:00-
14:08:0010167101016710101670010167000.88411016701
14:09:0010167001016700101670010167000.84001016700
14:10:0010167001016700101670010167000.02001016700
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:0010167051016705101670010167000.22001016700
14:16:0010167001016700101670010167000.43141016700
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:0010160001016000101578010157800.18001015841
14:23:00-
14:24:00-
14:25:0010169951017000101699510170000.80001017000
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:0010170001020000101700010200000.19801019030
14:31:0010200001020000101997010199700.58991019980
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:0010193051019305101930510193050.40691019305
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:0010190001019500101900010194950.44001019377
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:0010194951019500101949510195000.81821019500
15:04:0010195001019900101950010199000.81311019895
15:05:0010199001022990101990010229902.89011021872
15:06:00-
15:07:00-
15:08:0010225001022500102250010225000.05681022500
15:09:00-
15:10:0010210601021060102106010210600.05681021060
15:11:00-
15:12:00-
15:13:00-
15:14:0010193901019390101939010193900.03971019390
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:0010193951019395101939510193950.00031019395
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:0010190551019055101905510190550.00291019055
15:39:00-
15:40:00-
15:41:0010194101019410101941010194100.00791019410
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:0010187001019000101849010190001.52031018706
15:59:0010191001019100101910010191000.03571019100
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:0010174851018525101748510185202.34701017547
16:22:00-
16:23:00-
16:24:00-
16:25:0010185201018520101852010185200.04001018520
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:0010180101018010101800510180050.22001018006
16:34:0010180051018005101800510180050.76001018005
16:35:0010180051018005101680010168000.71551017837
16:36:00-
16:37:0010169651016965101694510169650.19671016965
16:38:00-
16:39:00-
16:40:00-
16:41:0010170301017030101695510169550.12581017029
16:42:0010170001017000101696510169650.00201016983
16:43:00-
16:44:0010179451017945101794510179450.00201017945
16:45:00-
16:46:00-
16:47:00-
16:48:0010180001018000101800010180000.11001018000
16:49:0010180001018000101800010180000.01381018000
16:50:00-
16:51:00-
16:52:00-
16:53:0010167051016705101670010167000.22001016701
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:0010167001016700101670010167000.06001016700
17:05:00-
17:06:00-
17:07:0010154301016780101510510167802.09001015200
17:08:00-
17:09:0010172101017210101721010172100.01921017210
17:10:00-
17:11:0010155601015560101556010155600.15311015560
17:12:0010156301015630101563010156300.15161015630
17:13:00-
17:14:00-
17:15:0010169951017000101699510170000.15711016999
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:0010176701017770101767010177700.22001017719
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:0010176601017660101766010176600.04001017660
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:0010179901018000101799010180000.66001017992
17:34:0010179901018670101799010186700.33001018149
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:0010189851018985101898510189850.18001018985
17:51:00-
17:52:0010191151019390101911510193900.35001019358
17:53:00-
17:54:00-
17:55:00-
17:56:0010185001018500101850010185000.00501018500
17:57:00-
17:58:0010179051017905101790010179000.04501017904
17:59:00-
18:00:0010174801017480101748010174800.10001017480
18:01:00-
18:02:00-
18:03:0010192901019390101929010193900.31041019362
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:0010193901019390101939010193900.44001019390
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:0010167051016705101670010167000.04501016704
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:0010172851018125101728510181250.04501017335
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:0010171601017315101716010172850.33401017196
20:00:0010173151017315101731510173150.58001017315
20:01:00-
20:02:0010169601016960101695010169500.40711016953
20:03:00-
20:04:00-
20:05:0010177451017750101774510177500.40001017750
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:0010185001019000101850010190000.37371018680
20:12:0010185001018500101850010185000.33001018500
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:0010185151018515101851510185150.60001018515
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:0010190001019000101900010190000.00101019000
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:0010185001018885101850010188850.02751018605
20:50:00-
20:51:00-
20:52:00-
20:53:0010186051018605101860510186050.00301018605
20:54:0010185001018500101850010185000.01841018500
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:0010178751017875101787510178750.00501017875
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:0010180051018005101800510180050.22001018005
21:11:0010180051018005101800510180051.16411018005
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:0010184151018990101841510189900.24001018982
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:0010189851018985101898510189850.00011018985
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:0010189851019000101898510190000.20591018999
21:50:0010190001019000101900010190000.11001019000
21:51:0010190001019000101900010190000.99001019000
21:52:0010190001019000101900010190000.22001019000
21:53:0010190001019000101900010190000.22001019000
21:54:0010190001019000101900010190000.15161019000
21:55:00-
21:56:0010194001019400101940010194000.14731019400
21:57:00-
21:58:0010190001019000101876510189250.55101018890
21:59:0010188201018820101859510185950.46201018810
22:00:00101859510279351018595102025512.76371022546
22:01:0010202551020255102025510202550.02001020255
22:02:0010191551019155101915010191500.35161019151
22:03:00-
22:04:00-
22:05:0010179901017990101799010179900.10001017990
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:0010198001019890101980010198900.44071019812
22:12:00-
22:13:00-
22:14:0010183001018310101829510183100.16081018301
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:0010189901019000101899010190000.40001018997
22:22:0010189751018975101894510189450.34121018971
22:23:00-
22:24:00-
22:25:0010190001019000101900010190000.11831019000
22:26:00-
22:27:00-
22:28:0010190001019000101900010190000.34961019000
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:0010182951018295101829510182950.12001018295
22:34:0010190001019000101900010190000.21001019000
22:35:0010190001020925101900010209256.81091019135
22:36:0010180051018005101700010170004.83651017607
22:37:0010169951018130101699510180200.53131017419
22:38:00-
22:39:0010170201017060101700510170051.85001017054
22:40:0010169901017005101699010170050.71001016992
22:41:0010170051017005101700010170000.11001017005
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:0010170301017030101703010170300.46721017030
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:0010180001018000101800010180000.11001018000
23:00:0010180001018000101800010180000.22001018000
23:01:00-
23:02:0010180001018000101800010180000.63871018000
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:0010173001017300101730010173000.11001017300
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:0010188701018875101887010188750.16001018874
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:0010173551018355101735010183550.17281017576
23:43:0010170301017030101703010170300.13231017030
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:0010172701017270101726010172600.01021017265
23:59:0010172151017715101721510176851.04001017593
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.