暗号資産価格データベース


2020年07月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101099010116001009000100900013.03781011233
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:3010086451008645100864010086400.35001008640
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:3010107901011405101079010114051.51461011307
00:08:0010114351011435101140510114050.06561011406
00:08:3010114051011405101140510114050.02181011405
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:0010110001011215101100010112150.86481011201
00:18:30-
00:19:0010114601011460101146010114600.31911011460
00:19:3010114001011400101140010114000.37521011400
00:20:00-
00:20:30-
00:21:00-
00:21:3010100351010035101002510100250.22001010026
00:22:0010100251010030101002510100250.44001010025
00:22:30-
00:23:00-
00:23:3010100251010025101000010100001.04621010000
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:3010100001010000101000010100000.00871010000
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:0010091701009170100917010091700.00311009170
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:3010104351011350101043510113500.11001011259
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:0010115001012905101150010129050.11001011938
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:0010128951012905101289510129050.11001012903
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:3010125001012500101250010125000.00081012500
00:56:0010115051011505101150010115000.04501011502
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:0010120001012000101200010120001.07141012000
01:01:30-
01:02:00-
01:02:3010121751012175101217510121751.05131012175
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:3010121851012185101218510121850.00601012185
01:06:00-
01:06:3010120001012000101200010120000.00571012000
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:0010096401009640100963510096350.10001009636
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:0010110651011200101106510112001.70241011078
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:0010095051009505100917010091700.04711009487
01:25:30-
01:26:00-
01:26:30-
01:27:0010100001010000101000010100000.29761010000
01:27:30-
01:28:00-
01:28:30-
01:29:0010091701009170100917010091700.12001009170
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:3010100451010045101004510100450.27001010045
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:0010100001010000101000010100000.03001010000
01:47:3010121901012195101219010121950.22001012190
01:48:0010121951012200101219510122000.22001012200
01:48:30-
01:49:0010123001012300101230010123000.00501012300
01:49:3010123001012300101230010123000.55001012300
01:50:0010123001012500101230010125000.11001012486
01:50:3010125001013785101250010137850.22001013116
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:0010137401014000101374010140000.11001013981
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:0010140001014000101400010140000.52681014000
01:58:30-
01:59:00-
01:59:30-
02:00:0010138951013900101389510139001.02001013900
02:00:30-
02:01:0010135051013505101350010135001.02001013500
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:0010121401012140101213510121350.11001012137
02:05:3010121351012135101213510121350.00811012135
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:0010100901010090100900010090002.53011009194
02:11:3010090001009000100900010090001.83721009000
02:12:0010085601009680100855510096801.05281009552
02:12:30-
02:13:00-
02:13:3010090001009000100900010090000.11001009000
02:14:0010090001009000100900010090000.22001009000
02:14:3010090001009000100900010090000.33001009000
02:15:00-
02:15:3010090001010000100900010100001.45001009076
02:16:00-
02:16:30-
02:17:0010099901009990100999010099900.11001009990
02:17:3010092451010000100924010100001.33501009616
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:0010100001010165101000010101650.11001010023
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:3010114351011440101143510114400.01841011439
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:0010124901012500101249010125000.11001012498
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:3010125001012500101250010125000.44001012500
02:47:00-
02:47:30-
02:48:0010125001012500101250010125000.22001012500
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:0010125001013600101250010136000.33731013373
03:01:3010136001013600101360010136000.27611013600
03:02:00-
03:02:3010117851011785101070010107000.62001011582
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:3010139901014300101399010143000.46001014215
03:12:0010143001015915101430010159151.19001015018
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:0010135201013525101352010135250.15001013521
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:0010150401015045101504010150450.11001015043
03:29:3010150451015045101504510150450.17851015045
03:30:0010150951015100101509510151001.19001015100
03:30:3010157951015795101579510157950.11001015795
03:31:0010158001015800101580010158000.11001015800
03:31:3010158001015800101580010158000.33001015800
03:32:00-
03:32:30-
03:33:00-
03:33:3010158951015900101589510159000.55001015900
03:34:00-
03:34:30-
03:35:00-
03:35:3010140351014035101403010140300.24001014031
03:36:00-
03:36:30-
03:37:0010151301015135101510010151000.33001015111
03:37:3010151001015100101510010151000.88001015100
03:38:00-
03:38:30-
03:39:00-
03:39:3010150501015500101505010155000.33001015402
03:40:00-
03:40:3010155001015500101550010155000.11001015500
03:41:0010155001015500101550010155000.11001015500
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:0010155001016000101550010160000.44001015944
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:3010159951015995101599510159950.11001015995
03:49:00-
03:49:30-
03:50:0010159951016000101599510160000.55001015999
03:50:3010160001016000101600010160000.11001016000
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:0010160001016000101600010160000.03001016000
03:55:3010160001016000101600010160000.06001016000
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:0010150001015000101500010150000.03001015000
03:59:3010146851014685101380510142950.22001014202
04:00:0010142951016725101429510153252.00431015665
04:00:3010160001016000101600010160000.10001016000
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:0010145151014515101451510145150.03001014515
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:0010144351014435101443510144350.03001014435
04:17:3010137901013790101379010137900.03001013790
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:0010159401015940101594010159400.05001015940
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:0010150201015020101502010150200.18801015020
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:3010149301014930101400010140002.00001014203
04:38:0010157401015740101573510157350.22001015738
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:3010159301015930101593010159300.12421015930
04:42:00-
04:42:30-
04:43:0010160401016040101602510160250.22001016033
04:43:30-
04:44:00-
04:44:30-
04:45:0010165051016510101650510165100.11001016508
04:45:30-
04:46:0010151701015170101517010151700.00581015170
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:3010151751015175101517510151750.01001015175
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:3010151751015175101502010150200.06001015083
05:19:0010150201015020101502010150200.03001015020
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:0010169451016990101694010169900.33001016959
05:37:3010169951017005101699510170050.11001017001
05:38:0010170051017005101700010170000.00401017003
05:38:3010170051017005101700010170000.00401017003
05:39:0010170051017680101700010176800.44741017315
05:39:3010176801017690101768010176900.44001017683
05:40:0010176901017690101769010176900.55001017690
05:40:3010176901018000101769010180000.58601017947
05:41:0010180001018990101800010189900.11001018257
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:3010179901017990101799010179900.11001017990
05:44:0010180001018975101800010189750.06551018447
05:44:30-
05:45:0010189751018975101897510189750.22001018975
05:45:30-
05:46:0010189951019500101899510195000.11001019015
05:46:30-
05:47:00-
05:47:3010195001020000101950010200000.13931019829
05:48:0010197951020000101979510200001.72721019995
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:3010205951020600102059510206000.11001020598
05:51:0010206001020700102060010207000.27101020693
05:51:3010207001020700102070010207000.66001020700
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:3010200001020000102000010200000.22001020000
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:0010200001020000102000010200000.09791020000
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:3010198451019930101984510199300.44001019875
06:00:0010200001021000102000010200055.50691020499
06:00:3010200201020995102002010209950.03001020930
06:01:0010209951020995102099510209950.00501020995
06:01:3010209951021410102099510214100.83441021225
06:02:0010217751021775102177510217750.01001021775
06:02:3010217751022805102177510228050.22001022335
06:03:0010225901023000102259010230000.03551022811
06:03:30-
06:04:0010214201021420102142010214200.20001021420
06:04:30-
06:05:00-
06:05:30-
06:06:0010215051021505102150510215050.00301021505
06:06:3010215051021505102150010215000.04001021505
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:0010209751020975102097510209750.22001020975
06:09:30-
06:10:0010214001021490102140010214900.11001021462
06:10:3010214901021490102149010214900.00471021490
06:11:00-
06:11:3010214951021495102149010214900.04901021491
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:0010214901021490102140510214050.11521021409
06:14:3010214051021405102140510214052.55001021405
06:15:0010214001021405102140010214051.00001021402
06:15:30-
06:16:0010201051020105102000010200000.37901020012
06:16:30-
06:17:00-
06:17:3010196501020000101965010200000.29691019909
06:18:0010200001020000102000010200000.11001020000
06:18:30-
06:19:0010193301019330101900010190000.44001019165
06:19:3010180001018000101800010180000.55001018000
06:20:0010178051018000101780510180000.59871017984
06:20:3010180001018500101786010185000.71831018207
06:21:0010185001018500101850010185000.44001018500
06:21:30-
06:22:0010185001018500101850010185000.11001018500
06:22:30-
06:23:00-
06:23:30-
06:24:0010185001018865101850010188650.11001018627
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:3010185001018500101850010185000.99001018500
06:27:0010185001018500101850010185000.44001018500
06:27:3010185001018500101850010185000.77001018500
06:28:0010185001018500101850010185000.33001018500
06:28:30-
06:29:00-
06:29:30-
06:30:0010185001018500101850010185000.33001018500
06:30:3010185001019000101850010190000.66001018583
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:0010190001019000101896010189700.01301018989
06:42:3010190001019000101900010190000.08971019000
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:0010189601018960101820510182050.14801018399
06:56:3010182051018205101820510182050.11001018205
06:57:00-
06:57:30-
06:58:00-
06:58:3010177101017715101771010177150.55001017714
06:59:00-
06:59:3010177651017765101606510160650.10001016429
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:0010151301015135101512510151350.60931015126
07:07:30-
07:08:00-
07:08:3010150651015980101500010159801.04181015081
07:09:00-
07:09:3010160001016000101479010147900.36801015638
07:10:00-
07:10:30-
07:11:0010150001015000101500010150000.00321015000
07:11:30-
07:12:00-
07:12:3010141451014145101414010141400.04201014145
07:13:00-
07:13:30-
07:14:0010133301013330101251010125100.11001012831
07:14:3010125301012530101250010125000.23001012517
07:15:00-
07:15:3010137151013910101371510139100.50001013894
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:3010139101013910101391010139100.04901013910
08:00:0010132351013235101323510132351.00001013235
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:3010139651013965101396510139650.11001013965
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:0010132701013270101327010132700.10001013270
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:0010139651014500101396510145000.02741014004
08:15:3010145001014500101450010145000.26001014500
08:16:0010145001014505101450010145000.44601014500
08:16:3010145001014500101400010140000.22001014250
08:17:00-
08:17:30-
08:18:00-
08:18:3010140001014000101400010140000.05461014000
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:3010139651013965101296010129600.12001012988
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:3010132601013260101224510122450.64001013097
08:32:0010122501013235101224510132350.21001012717
08:32:30-
08:33:00-
08:33:3010120051012005101200510120050.08051012005
08:34:0010120001012000101122510112250.16131011754
08:34:30-
08:35:0010120001012000101200010120000.04731012000
08:35:30-
08:36:00-
08:36:3010120001012005101137510113751.15531011935
08:37:00-
08:37:30-
08:38:0010123651013235101236510132355.00001013202
08:38:30-
08:39:0010125051012505101250010125000.11001012502
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:0010121801012180101218010121800.04671012180
08:45:30-
08:46:00-
08:46:3010132451013245101324510132450.10001013245
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:3010130001013000101300010130000.98001013000
08:53:0010130001013005101300010130050.37201013000
08:53:30-
08:54:00-
08:54:30-
08:55:0010132001013200101320010132000.11001013200
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:3010132501013355101325010133550.05101013255
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:0010140001014000101400010140000.07851014000
09:01:3010139651013965101396510139650.07811013965
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:3010132501013250101319010131900.02101013193
09:05:0010135001013500101350010135000.11001013500
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:0010134901013495101349010134950.11001013493
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:3010134901013495101349010134950.11001013495
09:13:0010134951013495101349510134950.28631013495
09:13:30-
09:14:0010132001013500101320010135000.33001013400
09:14:3010135001013500101350010135000.22001013500
09:15:0010135001013500101350010135000.24001013500
09:15:30-
09:16:0010140001014000101400010140000.11001014000
09:16:3010140001014000101400010140000.11001014000
09:17:0010139951013995101399510139950.11001013995
09:17:3010140001014000101400010140000.33001014000
09:18:0010140001014000101400010140000.44001014000
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:3010134951013495101349510134950.02541013495
09:23:00-
09:23:3010134951014000101349510140000.55001013941
09:24:00-
09:24:30-
09:25:0010140001014000101399510139950.00401013997
09:25:3010140001014000101400010140000.49161014000
09:26:00-
09:26:3010140001014000101400010140000.60001014000
09:27:00-
09:27:30-
09:28:00-
09:28:3010139951013995101399510139950.08801013995
09:29:0010131751013175101300510130150.09731013056
09:29:30-
09:30:00-
09:30:3010140001014000101400010140000.33001014000
09:31:0010140001014000101400010140000.44001014000
09:31:3010140001014000101400010140000.44001014000
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:0010140001014500101400010145000.10601014190
09:34:3010151001015100101308010130800.05831015090
09:35:0010151051015105101510510151050.16311015105
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:0010150801015080101508010150800.00501015080
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:0010132001013200101320010132000.00501013200
10:01:3010131851013185101318510131850.00501013185
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:0010132851013285101328510132850.11001013285
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:3010130051013005101300010130000.22001013001
10:24:0010130001013000101300010130000.24781013000
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:3010117301011730101172510117250.16311011726
10:27:00-
10:27:3010117701011770101117510111750.16261011229
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:0010129951013000101299510130000.47001013000
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:3010130001013000101300010130000.11001013000
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:0010130001013000101300010130000.22001013000
10:44:3010130001013000101300010130000.11001013000
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:3010130001013105101300010131050.01891013001
10:50:0010139951014000101399510140000.22001013999
10:50:3010140001014000101400010140000.22001014000
10:51:0010145001014500101450010145000.33001014500
10:51:3010145001014955101450010149550.11001014747
10:52:00-
10:52:30-
10:53:00-
10:53:3010149551015000101495510150000.33001014992
10:54:0010150001015120101500010151200.02621015005
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:0010157901016595101579010160001.57901016000
10:57:30-
10:58:00-
10:58:3010166201016620101662010166200.50101016620
10:59:0010166351016635101663510166350.16261016635
10:59:30-
11:00:00-
11:00:3010153801016635101537510166300.33721016042
11:01:0010166301016630101663010166300.11101016630
11:01:3010166301016630101663010166300.11001016630
11:02:0010166301016630101663010166300.36011016630
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:3010165001016500101650010165000.30001016500
11:05:0010165001016635101650010166350.56701016594
11:05:30-
11:06:0010166351017635101663510176352.10301016930
11:06:3010176351017635101763510176350.43001017635
11:07:0010176351017635101700010170001.19441017518
11:07:30-
11:08:0010170001017000101700010170000.11001017000
11:08:3010170001017000101700010170000.33811017000
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:0010155151015515101551010155100.47001015511
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:3010160001016815101600010168150.10001016082
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:0010154201015420101542010154200.24001015420
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:3010160451016045101604510160450.00281016045
11:59:00-
11:59:30-
12:00:0010160901016170101606010161700.75201016121
12:00:3010161701016985101617010169851.65001016498
12:01:00-
12:01:3010169801016980101698010169800.02711016980
12:02:0010169851016990101698510169900.22001016988
12:02:3010169901017000101699010170000.79451016997
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:0010170001017000101700010170000.64001017000
12:15:3010170001017000101700010170001.77751017000
12:16:0010179951018000101799010179900.32001017993
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:3010177551017755101775510177550.30001017755
12:25:0010177351017735101773510177350.14001017735
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:3010175551018000101755510180003.83801017974
12:28:0010187151019500101871510195000.10001019167
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:3010154751015475101547510154750.40001015475
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:3010194001019400101940010194000.35001019400
12:39:0010194001019500101940010195000.18301019418
12:39:30-
12:40:0010197401019780101974010197800.00401019760
12:40:30-
12:41:00-
12:41:3010192751020230101927010202300.77501019365
12:42:0010202201020220102022010202200.00281020220
12:42:3010180251018025101802510180250.00321018025
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:3010182351018235101823510182350.02011018235
12:46:0010182501018950101825010189500.03021018255
12:46:3010182501018250101824010182400.03101018244
12:47:00-
12:47:3010180001018000101800010180000.22001018000
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:0010180001018000101800010180000.11001018000
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:3010170001017000101700010170000.11001017000
12:56:0010170001017000101700010170000.66001017000
12:56:30-
12:57:0010165551016555101655510165550.05341016555
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:0010171751017175101717010171700.00401017170
13:04:30-
13:05:00-
13:05:30-
13:06:0010174451017445101744510174450.37331017445
13:06:30-
13:07:0010174451017445101744510174450.22001017445
13:07:30-
13:08:0010174451017445101744510174450.00671017445
13:08:3010171801017180101718010171800.03621017180
13:09:00-
13:09:30-
13:10:0010161901016190101618510161850.40691016185
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:3010154801015480101512010151202.02921015318
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:0010155951015595101559510155950.10401015595
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:3010164401016645101536510166451.55001015799
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:3010162001016645101620010166450.61001016207
13:56:00-
13:56:30-
13:57:00-
13:57:3010166451016645101664510166450.00371016645
13:58:00-
13:58:3010169701016970101697010169700.10001016970
13:59:0010169101017050101691010170500.80001016970
13:59:3010170501017050101703010170500.50201017050
14:00:0010170501017050101701010170500.30201017050
14:00:30-
14:01:0010171601017320101716010173200.48001017210
14:01:30-
14:02:00-
14:02:3010180001018180101800010181802.16401018000
14:03:0010181951019990101819510199903.04171018738
14:03:3010196001020895101960010203604.97031020045
14:04:0010209101021000102091010209850.33001020990
14:04:30-
14:05:0010191701019170101916010191600.50001019161
14:05:30-
14:06:00-
14:06:3010168551016855101682010168202.03561016838
14:07:00-
14:07:30-
14:08:0010167101016710101671010167100.05371016710
14:08:3010167001016700101670010167000.83041016700
14:09:0010167001016700101670010167000.36001016700
14:09:3010167001016700101670010167000.48001016700
14:10:00-
14:10:3010167001016700101670010167000.02001016700
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:3010167051016705101670010167000.22001016700
14:16:0010167001016700101670010167000.22001016700
14:16:3010167001016700101670010167000.21141016700
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:0010160001016000101578010157800.18001015841
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:0010169951017000101699510170000.75001017000
14:25:3010170001017000101700010170000.05001017000
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:3010170001020000101700010200000.19801019030
14:31:0010200001020000102000010200000.19801020000
14:31:3010199701019970101997010199700.39191019970
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:0010193051019305101930510193050.40691019305
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:0010190001019500101900010195000.22001019255
14:50:3010195001019500101949510194950.22001019498
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:0010194951019500101949510195000.22001019499
15:03:3010195001019500101950010195000.59821019500
15:04:0010195001019900101950010199000.22001019883
15:04:3010199001019900101990010199000.59311019900
15:05:0010199001022990101990010229902.89011021872
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:0010225001022500102250010225000.05681022500
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:3010210601021060102106010210600.05681021060
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:3010193901019390101939010193900.03971019390
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:0010193951019395101939510193950.00031019395
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:3010190551019055101905510190550.00291019055
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:0010194101019410101941010194100.00791019410
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:0010187001018700101870010187000.98001018700
15:58:3010184901019000101849010190000.54031018718
15:59:0010191001019100101910010191000.03571019100
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:0010174851017500101748510175002.23701017499
16:21:3010185251018525101852010185200.11001018522
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:3010185201018520101852010185200.04001018520
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:3010180101018010101800510180050.22001018006
16:34:0010180051018005101800510180050.22001018005
16:34:3010180051018005101800510180050.54001018005
16:35:0010180051018005101680010168000.71551017837
16:35:30-
16:36:00-
16:36:30-
16:37:0010169651016965101694510169450.11401016965
16:37:3010169651016965101696010169650.08271016965
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:0010170301017030101703010170300.12381017030
16:41:3010170001017000101695510169550.00201016978
16:42:0010170001017000101696510169650.00201016983
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:3010179451017945101794510179450.00201017945
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:0010180001018000101800010180000.11001018000
16:48:30-
16:49:00-
16:49:3010180001018000101800010180000.01381018000
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:3010167051016705101670010167000.22001016701
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:3010167001016700101670010167000.06001016700
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:0010154301016780101510510167802.09001015200
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:3010172101017210101721010172100.01921017210
17:10:00-
17:10:30-
17:11:00-
17:11:3010155601015560101556010155600.15311015560
17:12:00-
17:12:3010156301015630101563010156300.15161015630
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:0010169951017000101699510170000.11001016998
17:15:3010170001017000101700010170000.04711017000
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:0010176701017670101767010176700.11001017670
17:20:3010177651017770101776510177700.11001017768
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:0010176601017660101766010176600.04001017660
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:0010179901017990101799010179900.22001017990
17:33:3010179901018000101799010180000.44001017993
17:34:0010179901017990101799010179900.22001017990
17:34:3010180001018670101800010186700.11001018467
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:0010189851018985101898510189850.18001018985
17:50:30-
17:51:00-
17:51:30-
17:52:0010191151019390101911510193900.24001019344
17:52:3010193901019390101939010193900.11001019390
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:3010185001018500101850010185000.00501018500
17:57:00-
17:57:30-
17:58:0010179051017905101790010179000.04501017904
17:58:30-
17:59:00-
17:59:30-
18:00:0010174801017480101748010174800.10001017480
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:0010192901019390101929010193900.31041019362
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:0010193901019390101939010193900.33001019390
18:09:3010193901019390101939010193900.11001019390
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:3010167051016705101670010167000.04501016704
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:3010172851018125101728510181250.04501017335
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:3010171601017315101716010172850.33401017196
20:00:0010173151017315101731510173150.58001017315
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:3010169601016960101695010169500.40711016953
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:0010177451017750101774510177500.40001017750
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:3010185001019000101850010190000.37371018680
20:12:0010185001018500101850010185000.33001018500
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:3010185151018515101851510185150.60001018515
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:0010190001019000101900010190000.00101019000
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:0010185001018500101850010185000.02001018500
20:49:3010188851018885101888510188850.00751018885
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:3010186051018605101860510186050.00301018605
20:54:0010185001018500101850010185000.01841018500
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:3010178751017875101787510178750.00501017875
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:0010180051018005101800510180050.11001018005
21:10:3010180051018005101800510180050.11001018005
21:11:0010180051018005101800510180051.16411018005
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:3010184151018990101841510189900.24001018982
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:3010189851018985101898510189850.00011018985
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:3010189851019000101898510190000.20591018999
21:50:00-
21:50:3010190001019000101900010190000.11001019000
21:51:0010190001019000101900010190000.44001019000
21:51:3010190001019000101900010190000.55001019000
21:52:0010190001019000101900010190000.22001019000
21:52:30-
21:53:00-
21:53:3010190001019000101900010190000.22001019000
21:54:00-
21:54:3010190001019000101900010190000.15161019000
21:55:00-
21:55:30-
21:56:0010194001019400101940010194000.14731019400
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:3010190001019000101876510189250.55101018890
21:59:0010188201018820101882010188200.44001018820
21:59:3010187801018780101859510185950.02201018611
22:00:00101859510279351018595102024512.74371022549
22:00:3010202551020255102025510202550.02001020255
22:01:0010202551020255102025510202550.02001020255
22:01:30-
22:02:0010191551019155101915010191500.35161019151
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:0010179901017990101799010179900.10001017990
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:00-
22:09:30-
22:10:00-
22:10:30-
22:11:0010198001019805101980010198050.40001019804
22:11:3010198901019890101989010198900.04071019890
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:0010183001018300101830010183000.12681018300
22:14:3010182951018310101829510183100.03401018303
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:00-
22:21:3010189901019000101899010190000.40001018997
22:22:0010189751018975101897510189750.29981018975
22:22:3010189451018945101894510189450.04141018945
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:3010190001019000101900010190000.11831019000
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:0010190001019000101900010190000.34961019000
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:3010182951018295101829510182950.12001018295
22:34:00-
22:34:3010190001019000101900010190000.21001019000
22:35:0010190001020925101900010209256.81091019135
22:35:30-
22:36:00-
22:36:3010180051018005101700010170004.83651017607
22:37:0010169951018130101699510181300.45131017313
22:37:3010180201018020101802010180200.08001018020
22:38:00-
22:38:30-
22:39:0010170201017050101702010170500.22431017035
22:39:3010170551017060101700510170051.62571017057
22:40:0010169901017005101699010170050.71001016992
22:40:30-
22:41:0010170051017005101700010170000.11001017005
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:0010170301017030101703010170300.46721017030
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:0010180001018000101800010180000.11001018000
22:59:30-
23:00:0010180001018000101800010180000.22001018000
23:00:30-
23:01:00-
23:01:30-
23:02:0010180001018000101800010180000.63871018000
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:3010173001017300101730010173000.11001017300
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:3010188701018875101887010188750.16001018874
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:3010173551018355101735010183550.17281017576
23:43:00-
23:43:3010170301017030101703010170300.13231017030
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:0010172701017270101727010172700.00551017270
23:58:3010172601017260101726010172600.00471017260
23:59:0010172151017715101721510177150.59001017552
23:59:3010175351017685101753510176850.45001017648
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.