暗号資産価格データベース


2020年07月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101099010116001008640101000018.26381011081
00:30:0010091701012905100917010115000.37891011948
01:00:0010120001012185100917010091704.40151011392
01:30:0010100451014000101000010140002.26181012546
02:00:00101389510139001008555101016511.24321010084
02:30:0010114351012500101143510125000.78841012475
03:00:0010125001015915101070010150453.32191013915
03:30:0010150951016000101380510142955.84001015391
04:00:0010142951016725101379010159402.24431015629
04:30:0010150201016510101400010151702.86801014680
05:00:0010151751015175101502010150200.10001015073
05:30:0010169451020700101694010199306.75231019071
06:00:00102000010230001017805101850017.21661020095
06:30:0010185001019000101606510160652.00071018210
07:00:0010151301016000101250010139102.90431014655
07:30:0010139101013910101391010139100.04901013910
08:00:0010132351014505101296010129602.33801013763
08:30:0010132601013355101122510133559.06411012936
09:00:0010140001014000101300510130154.54021013802
09:30:0010140001015105101308010150801.54241014175
10:00:0010132001013285101117510111750.91351012494
10:30:0010129951016635101299510166354.40771015037
11:00:0010153801017635101537510155106.43081016864
11:30:0010160001016815101542010160450.34281015618
12:00:00101609010195001016060101950010.55911017294
12:30:0010154751020230101547510165552.95271017995
13:00:0010171751017445101512010155953.18031015863
13:30:0010164401017050101536510170503.56571016341
14:00:00101705010210001015780101700017.19911018386
14:30:0010170001020000101700010194951.63481019535
15:00:0010194951022990101939010193954.67501021090
15:30:0010190551019410101849010191001.56681018720
16:00:0010174851018525101748510185202.38701017563
16:30:0010180101018010101670010167002.36581017693
17:00:0010167001017770101510510176602.89101015610
17:30:0010179901019390101790010179001.57001018443
18:00:0010174801019390101748010193900.85041019155
18:30:00-
19:00:0010167051016705101670010167000.04501016704
19:30:0010172851018125101716010172850.37901017212
20:00:0010173151019000101695010185002.09081017759
20:30:0010185151019000101850010185000.64991018520
21:00:0010178751018005101787510180051.38911018005
21:30:0010184151019400101841510185953.29791018972
22:00:00101859510279351017990101900015.04591022022
22:30:00101829510209251016990101800015.75591018174
23:00:0010180001018875101730010188751.12871018056
23:30:0010173551018355101703010176851.35531017534
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.