暗号資産価格データベース


2020年07月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010160001019795101400010197957.15221017446
01:00:00101903010280001017800102750034.57051024009
02:00:00102786510333001025075102600041.44641029626
03:00:0010279651028000102240010232003.46411025674
04:00:0010232001024980102271510249800.73281024387
05:00:0010249951024995102352510235500.52161024138
06:00:0010235601026020102300010260207.14791024331
07:00:0010260201026855102450010246551.55841025810
08:00:0010246201026255102276510262554.54941024388
09:00:0010262551026635102050010220006.97991022697
10:00:00102210010226351019545101954514.93741021408
11:00:0010209751021495102000010210006.63541020879
12:00:00102000510200051015980101867013.64231017994
13:00:0010185001019555101598010170959.75541017761
14:00:0010165051018005101597510180058.05581017220
15:00:00101850010185001007520101002545.26341011660
16:00:00101003010119401007000101194016.49571010179
17:00:00101194010130001010000101298511.92371011474
18:00:0010124401014540101200010142005.17421013290
19:00:0010142001018020101420010163009.84531016050
20:00:0010150351016775101200010130006.69261014943
21:00:0010130001014995101030010112555.70971013111
22:00:00101135010149451007905100790513.56231011243
23:00:0010090001009980100900010099804.60651009335
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.