暗号資産価格データベース


2020年07月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100170010039901001500100150010.26881003130
01:00:001001500100227099968510013951.32871001666
02:00:0010012851004900100128010040256.15941003932
03:00:0010040251005500100220510048305.61991004559
04:00:0010049951006155100339510058555.35871005330
05:00:0010058551006360100389010063601.97341006256
06:00:0010040001006340100336010035001.42091004246
07:00:00100415010239601004150101900082.54741017316
08:00:00101896510257001018965102110522.45211021763
09:00:00102281010240001020000102050011.01901021927
10:00:0010207151022000101733510219956.49001020402
11:00:00102199510220001018000101886013.36111019538
12:00:00101993510218251016995101850011.06341019542
13:00:0010185001020000101850010197954.51421019590
14:00:0010197901020000101612010180007.65661018162
15:00:0010180001019000101800010190000.95871018293
16:00:0010194401019500101814510181452.45691019008
17:00:00101819010225001018000102000011.75891020098
18:00:00102098510210001018505101900011.05351019447
19:00:0010185801020000101800010185100.70701018841
20:00:0010169401021000101694010210003.23881019743
21:00:0010209951020995101887010190003.20321019535
22:00:00101900510195001016560101657015.82721018269
23:00:00101700010260001014000101501064.52401018433
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.